Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,000 |
13 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.95 | 2.085 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 11,300 |
11 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 800 |
6 Mar 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 500 |
3 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.13 (+6.53%) | 168 |
28 Feb 2020 | USD | 1.99 | 2.04 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 3,500 |
27 Feb 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 200 |
24 Feb 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.05 (+2.43%) | 200 |
12 Feb 2020 | USD | 2.155 | 2.155 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 1,566 |
11 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.005 (+0.23%) | 0 |
7 Feb 2020 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | +0.065 (+3.10%) | 100 |
6 Feb 2020 | USD | 2.1 | 2.195 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 6,095 |
5 Feb 2020 | USD | 2.128 | 2.128 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 2,800 |
4 Feb 2020 | USD | 2.09 | 2.165 | 2.09 | 2.09 | 2.09 | +0.05 (+2.45%) | 14,100 |