Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.09 (+36%) | 0 |
3 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 0 |
2 Jan 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 0 |
26 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 0 |
21 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 0 |
20 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
19 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
18 Dec 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 0 |
17 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 0 |
14 Dec 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 0 |
13 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 0 |
11 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 0 |
10 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 0 |
7 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 0 |
6 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 0 |
5 Dec 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 0 |
4 Dec 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
3 Dec 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 0 |
30 Nov 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.13 (+43.33%) | 0 |
29 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.17 (-36.17%) | 0 |
28 Nov 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |