Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 500 |
31 Jan 2020 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 2,900 |
30 Jan 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 150 |
29 Jan 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 700 |
27 Jan 2020 | USD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 3,332 |
24 Jan 2020 | USD | 2.275 | 2.275 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 48,868 |
23 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 500 |
22 Jan 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 3,000 |
21 Jan 2020 | USD | 2.25 | 2.315 | 2.24 | 2.24 | 2.24 | +0.005 (+0.22%) | 1,900 |
17 Jan 2020 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.071 (+3.28%) | 743 |
15 Jan 2020 | USD | 2.15 | 2.171 | 2.15 | 2.164 | 2.164 | -0.016 (-0.73%) | 1,205 |
14 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.15 (+7.39%) | 1,200 |
8 Jan 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.042 (-2.03%) | 1,101 |
3 Jan 2020 | USD | 2.072 | 2.072 | 2.072 | 2.072 | 2.072 | +0.032 (+1.57%) | 150 |
2 Jan 2020 | USD | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 360 |
31 Dec 2019 | USD | 2.018 | 2.035 | 2.01 | 2.01 | 2.01 | -0.055 (-2.66%) | 1,506 |
30 Dec 2019 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | -0.005 (-0.24%) | 320 |
26 Dec 2019 | USD | 1.99 | 2.07 | 1.99 | 2.07 | 2.07 | -0.07 (-3.27%) | 850 |
25 Dec 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.17 (+8.63%) | 222 |
23 Dec 2019 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.059 (-2.91%) | 1,276 |
20 Dec 2019 | USD | 2.029 | 2.029 | 2.029 | 2.029 | 2.029 | -0.014 (-0.69%) | 700 |