Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | -0.062 (-2.95%) | 750 |
18 Dec 2019 | USD | 2.03 | 2.105 | 2.03 | 2.105 | 2.105 | +0.055 (+2.68%) | 1,349 |
17 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.04 | 2.115 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 2,091 |
13 Dec 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 5,900 |
12 Dec 2019 | USD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.08 (+3.92%) | 2,440 |
11 Dec 2019 | USD | 2.095 | 2.095 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 17,532 |
10 Dec 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.0601 | 2.125 | 2.06 | 2.06 | 2.06 | +0.005 (+0.24%) | 856 |
5 Dec 2019 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.035 (+1.73%) | 100 |
3 Dec 2019 | USD | 2.0284 | 2.0284 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 1,000 |
2 Dec 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 701 |
29 Nov 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 300 |
28 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 733 |
26 Nov 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 2,500 |
21 Nov 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.025 (-1.20%) | 1,000 |
20 Nov 2019 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.06 | 2.085 | 2.06 | 2.085 | 2.085 | +0.015 (+0.72%) | 5,200 |
18 Nov 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 100 |
13 Nov 2019 | USD | 2.08 | 2.135 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 4,029 |
12 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |