Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 1,500 |
1 Nov 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 578 |
30 Oct 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 200 |
29 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 300 |
24 Oct 2019 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | +0.07 (+3.55%) | 7,264 |
23 Oct 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 2,600 |
22 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 700 |
18 Oct 2019 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 2,000 |
17 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 100 |
16 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.009 (-0.44%) | 300 |
10 Oct 2019 | USD | 1.98 | 2.039 | 1.98 | 2.039 | 2.039 | +0.029 (+1.44%) | 2,565 |
9 Oct 2019 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 750 |
8 Oct 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 285 |
4 Oct 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 1,270 |
27 Sep 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |