Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 530 |
25 Sep 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,064 |
19 Sep 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.028 (+1.31%) | 263 |
17 Sep 2019 | USD | 2.13 | 2.1518 | 2.13 | 2.1518 | 2.1518 | -0.028 (-1.29%) | 4,939 |
16 Sep 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.025 (+1.16%) | 400 |
12 Sep 2019 | USD | 2.155 | 2.155 | 2.12 | 2.155 | 2.155 | -0.005 (-0.23%) | 400 |
11 Sep 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.09 (+4.35%) | 5,000 |
10 Sep 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.094 | 2.094 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 9,349 |
5 Sep 2019 | USD | 2.1 | 2.115 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,321 |
4 Sep 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 333 |
2 Sep 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.065 (-3.03%) | 1,000 |
26 Aug 2019 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | +0.015 (+0.70%) | 100 |
22 Aug 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | +0.09 (+4.41%) | 4,800 |
16 Aug 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 300 |