Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 2,800 |
1 Jul 2019 | USD | 2.13 | 2.18 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,792 |
28 Jun 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.056 (-2.62%) | 500 |
26 Jun 2019 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | -0.014 (-0.65%) | 1,000 |
21 Jun 2019 | USD | 2.122 | 2.15 | 2.122 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,000 |
20 Jun 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.133 (+6.46%) | 1,000 |
19 Jun 2019 | USD | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.0666 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | -0.069 (-3.25%) | 200 |
17 Jun 2019 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | +0.096 (+4.71%) | 1,000 |
14 Jun 2019 | USD | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 400 |
13 Jun 2019 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,100 |
12 Jun 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.048 (-2.27%) | 1,900 |
10 Jun 2019 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | -0.012 (-0.56%) | 1,000 |
5 Jun 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 140 |
4 Jun 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.008 (+0.38%) | 100 |
29 May 2019 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | +0.002 (+0.09%) | 3,742 |
28 May 2019 | USD | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,076 |
27 May 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.09 (+4.21%) | 400 |