Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 3,025 |
21 May 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,100 |
16 May 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 3,184 |
14 May 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 100 |
8 May 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 500 |
7 May 2019 | USD | 1.98 | 2 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 1,165 |
6 May 2019 | USD | 2.08 | 2.08 | 2.01 | 2.05 | 2.05 | -0.135 (-6.18%) | 3,450 |
3 May 2019 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | +0.175 (+8.71%) | 100 |
1 May 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,000 |
26 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.188 (-8.59%) | 574 |
25 Apr 2019 | USD | 2.145 | 2.188 | 2.145 | 2.188 | 2.188 | +0.088 (+4.19%) | 505 |
24 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 2.165 | 2.165 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 700 |
22 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 100 |
16 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 200 |
12 Apr 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.12 (+5.85%) | 1,100 |