Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 696 |
10 Apr 2019 | USD | 2.114 | 2.114 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 5,955 |
9 Apr 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 2.145 | 2.145 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 4,000 |
5 Apr 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 500 |
1 Apr 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 200 |
28 Mar 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.193 | 2.24 | 2.193 | 2.24 | 2.24 | +0.01 (+0.45%) | 9,717 |
20 Mar 2019 | USD | 2.2378 | 2.2378 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 3,500 |
19 Mar 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.265 | 2.265 | 2.23 | 2.24 | 2.24 | +0.2 (+9.80%) | 600 |
15 Mar 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | +0.16 (+8.51%) | 800 |
12 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.135 (-6.70%) | 100 |
6 Mar 2019 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.95 | 2.015 | 1.95 | 2.015 | 2.015 | +0.115 (+6.05%) | 1,600 |
4 Mar 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.9085 | 1.9085 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,000 |