Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 2,250 |
26 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 165 |
21 Feb 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 335 |
20 Feb 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 900 |
19 Feb 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 100 |
18 Feb 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.14 (+7.49%) | 675 |
14 Feb 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.065 (-3.36%) | 2,900 |
8 Feb 2019 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.045 (+2.38%) | 400 |
7 Feb 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.9 | 1.92 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 4,533 |
5 Feb 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 3,520 |
1 Feb 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,864 |
31 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.11 (-5.21%) | 5,000 |
24 Jan 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |