C.P. Pokphand Co. Ltd Recent Share Price (USX:CPKPY)

USX:CPKPY - C.P. Pokphand Co. Ltd C.P. Pokphand Co. Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	USD	2.11	2.11	2.11	2.11	2.11	+0.02 (+0.96%)	550
16 Jan 2019	USD	2.17	2.17	2.09	2.09	2.09	-0.01 (-0.48%)	1,135
15 Jan 2019	USD	2.1	2.1	2.1	2.1	2.1	-0.002 (-0.10%)	330
14 Jan 2019	USD	2.102	2.102	2.102	2.102	2.102	0.0 (0.0%)	0
11 Jan 2019	USD	2.102	2.102	2.102	2.102	2.102	0.0 (0.0%)	0
10 Jan 2019	USD	2.102	2.102	2.102	2.102	2.102	0.0 (0.0%)	0
9 Jan 2019	USD	2.102	2.102	2.102	2.102	2.102	0.0 (0.0%)	0
8 Jan 2019	USD	2.102	2.102	2.102	2.102	2.102	+0.002 (+0.10%)	134
7 Jan 2019	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
4 Jan 2019	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
3 Jan 2019	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
2 Jan 2019	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
1 Jan 2019	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
31 Dec 2018	USD	2.155	2.155	2.1	2.1	2.1	+0.025 (+1.20%)	2,050
28 Dec 2018	USD	2.075	2.075	2.075	2.075	2.075	0.0 (0.0%)	0
27 Dec 2018	USD	2.075	2.075	2.075	2.075	2.075	0.0 (0.0%)	0
26 Dec 2018	USD	2.075	2.075	2.075	2.075	2.075	+0.035 (+1.72%)	133
21 Dec 2018	USD	2.04	2.04	2.04	2.04	2.04	-0.11 (-5.12%)	1,200
20 Dec 2018	USD	2.15	2.15	2.15	2.15	2.15	+0.02 (+0.94%)	537
19 Dec 2018	USD	2.13	2.13	2.13	2.13	2.13	+0.02 (+0.95%)	183
18 Dec 2018	USD	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	0
17 Dec 2018	USD	2.11	2.11	2.11	2.11	2.11	-0.04 (-1.86%)	330
14 Dec 2018	USD	2.14	2.175	2.14	2.15	2.15	-0.06 (-2.71%)	400
13 Dec 2018	USD	2.275	2.275	2.21	2.21	2.21	-0.09 (-3.91%)	633
12 Dec 2018	USD	2.3	2.3	2.3	2.3	2.3	+0.07 (+3.14%)	1,044
11 Dec 2018	USD	2.23	2.23	2.23	2.23	2.23	+0.06 (+2.76%)	2,000
10 Dec 2018	USD	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	0
7 Dec 2018	USD	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	0
6 Dec 2018	USD	2.16	2.2	2.16	2.17	2.17	-0.005 (-0.23%)	4,588
4 Dec 2018	USD	2.175	2.175	2.175	2.175	2.175	+0.015 (+0.69%)	1,745

Unicorn Response |