Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 2.162 | 2.162 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 333 |
30 Nov 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 9,700 |
29 Nov 2018 | USD | 2.124 | 2.1375 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 3,650 |
28 Nov 2018 | USD | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | +0.05 (+2.37%) | 855 |
27 Nov 2018 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,055 |
26 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.125 | 2.125 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,500 |
19 Nov 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 5,931 |
16 Nov 2018 | USD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 4,800 |
15 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.035 (-1.61%) | 175 |
9 Nov 2018 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.025 (-1.14%) | 100 |
7 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 270 |
2 Nov 2018 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | +0.05 (+2.36%) | 14,200 |
1 Nov 2018 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.03 (+1.44%) | 1,400 |
31 Oct 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.12 (+6.09%) | 3,668 |
26 Oct 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,975 |
24 Oct 2018 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 5,000 |
23 Oct 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 100 |