Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.001 (-0.04%) | 200 |
17 Oct 2018 | USD | 2.1009 | 2.1009 | 2.1009 | 2.1009 | 2.1009 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.1009 | 2.1009 | 2.1009 | 2.1009 | 2.1009 | -0.044 (-2.06%) | 500 |
15 Oct 2018 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.13 | 2.145 | 2.13 | 2.145 | 2.145 | +0.025 (+1.18%) | 1,200 |
11 Oct 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 300 |
9 Oct 2018 | USD | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,700 |
8 Oct 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.213 | 2.24 | 2.213 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,593 |
2 Oct 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,365 |
28 Sep 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.015 (-0.68%) | 1,774 |
25 Sep 2018 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0.085 (+3.99%) | 100 |
24 Sep 2018 | USD | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,250 |
21 Sep 2018 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 13,100 |
20 Sep 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.045 (+2.04%) | 3,811 |
19 Sep 2018 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.095 (+4.50%) | 500 |
17 Sep 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 1,000 |
14 Sep 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.019 (+0.88%) | 500 |
12 Sep 2018 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | -0.019 (-0.87%) | 2,000 |
11 Sep 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |