Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 400 |
11 Nov 2021 | USD | 3.46 | 3.48 | 3.43 | 3.46 | 3.46 | +0.01 (+0.29%) | 16,600 |
10 Nov 2021 | USD | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 8,800 |
9 Nov 2021 | USD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,100 |
8 Nov 2021 | USD | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | +0.02 (+0.58%) | 8,100 |
5 Nov 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 1,600 |
3 Nov 2021 | USD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | -0.01 (-0.29%) | 16,100 |
2 Nov 2021 | USD | 3.51 | 3.51 | 3.48 | 3.49 | 3.49 | +0.02 (+0.58%) | 1,600 |
1 Nov 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.04 (-1.14%) | 2,000 |
29 Oct 2021 | USD | 3.48 | 3.51 | 3.48 | 3.51 | 3.51 | +0.05 (+1.45%) | 900 |
28 Oct 2021 | USD | 3.5 | 3.52 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 5,000 |
27 Oct 2021 | USD | 3.49 | 3.52 | 3.49 | 3.5 | 3.5 | +0.02 (+0.57%) | 4,500 |
26 Oct 2021 | USD | 3.49 | 3.52 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 5,900 |
25 Oct 2021 | USD | 3.48 | 3.49 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 7,400 |
22 Oct 2021 | USD | 3.44 | 3.49 | 3.44 | 3.49 | 3.49 | +0.02 (+0.58%) | 9,000 |
21 Oct 2021 | USD | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | -0.1 (-2.80%) | 3,900 |
20 Oct 2021 | USD | 3.54 | 3.57 | 3.48 | 3.57 | 3.57 | +0.04 (+1.13%) | 5,400 |
19 Oct 2021 | USD | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | +0.06 (+1.73%) | 1,300 |
18 Oct 2021 | USD | 3.49 | 3.5 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 5,100 |
15 Oct 2021 | USD | 3.57 | 3.57 | 3.54 | 3.54 | 3.54 | +0.08 (+2.31%) | 300 |
14 Oct 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.2 (-5.46%) | 2,000 |
13 Oct 2021 | USD | 3.42 | 3.66 | 3.42 | 3.66 | 3.66 | +0.21 (+6.09%) | 700 |
12 Oct 2021 | USD | 3.58 | 3.71 | 3.43 | 3.45 | 3.45 | +0.01 (+0.29%) | 3,600 |
11 Oct 2021 | USD | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | -0.11 (-3.10%) | 3,100 |
8 Oct 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 900 |
7 Oct 2021 | USD | 3.59 | 3.59 | 3.52 | 3.52 | 3.52 | -0.11 (-3.03%) | 700 |
6 Oct 2021 | USD | 3.76 | 3.76 | 3.51 | 3.63 | 3.63 | +0.04 (+1.11%) | 25,000 |
5 Oct 2021 | USD | 3.79 | 3.79 | 3.59 | 3.59 | 3.59 | +0.16 (+4.66%) | 600 |
4 Oct 2021 | USD | 3.62 | 3.62 | 3.35 | 3.43 | 3.43 | +0.4 (+13.20%) | 10,400 |