Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | +0.014 (+0.61%) | 500 |
27 Jul 2018 | USD | 2.21 | 2.31 | 2.21 | 2.31 | 2.31 | +0.09 (+4.05%) | 3,398 |
26 Jul 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | +0.06 (+2.78%) | 7,783 |
24 Jul 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 200 |
20 Jul 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 237 |
19 Jul 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 199 |
17 Jul 2018 | USD | 2.24 | 2.2401 | 2.24 | 2.24 | 2.24 | -0.045 (-1.97%) | 3,347 |
16 Jul 2018 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.015 (+0.66%) | 400 |
11 Jul 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.008 (+0.34%) | 1,549 |
9 Jul 2018 | USD | 2.27 | 2.3 | 2.2624 | 2.2624 | 2.2624 | +0.052 (+2.37%) | 5,148 |
6 Jul 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | -0.14 (-5.96%) | 3,674 |
26 Jun 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,000 |
22 Jun 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 1,868 |
20 Jun 2018 | USD | 2.31 | 2.3115 | 2.31 | 2.31 | 2.31 | -0.245 (-9.59%) | 3,377 |
19 Jun 2018 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |