Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | +0.083 (+3.36%) | 630 |
11 Jun 2018 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | +0.002 (+0.08%) | 1,000 |
7 Jun 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 8,000 |
5 Jun 2018 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.04 (+1.67%) | 1,650 |
4 Jun 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 135 |
1 Jun 2018 | USD | 2.39 | 2.4002 | 2.39 | 2.4002 | 2.4002 | -0.06 (-2.43%) | 300 |
31 May 2018 | USD | 2.36 | 2.46 | 2.36 | 2.46 | 2.46 | +0.048 (+1.99%) | 710 |
30 May 2018 | USD | 2.38 | 2.412 | 2.38 | 2.412 | 2.412 | -0.008 (-0.33%) | 2,100 |
29 May 2018 | USD | 2.43 | 2.45 | 2.42 | 2.42 | 2.42 | +0.018 (+0.75%) | 2,968 |
28 May 2018 | USD | 2.4019 | 2.4019 | 2.4019 | 2.4019 | 2.4019 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.39 | 2.4019 | 2.39 | 2.4019 | 2.4019 | -0.008 (-0.34%) | 1,100 |
24 May 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 200 |
23 May 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.405 | 2.405 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 3,000 |
21 May 2018 | USD | 2.3818 | 2.3818 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 3,169 |
18 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 300 |
17 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 200 |
16 May 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 2.342 | 2.342 | 2.31 | 2.31 | 2.31 | +0.1 (+4.52%) | 7,330 |
9 May 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 737 |