Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.1 (+5.46%) | 2,000 |
23 Mar 2018 | USD | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 1,500 |
22 Mar 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.003 (-0.15%) | 1,000 |
20 Mar 2018 | USD | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | +0.003 (+0.15%) | 500 |
19 Mar 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,211 |
16 Mar 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,551 |
14 Mar 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.085 (+4.53%) | 2,000 |
9 Mar 2018 | USD | 1.955 | 1.955 | 1.8751 | 1.8751 | 1.8751 | -0.025 (-1.31%) | 1,315 |
8 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 300 |
7 Mar 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.005 (+0.26%) | 300 |
6 Mar 2018 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.095 (+5.16%) | 611 |
28 Feb 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 2,000 |
27 Feb 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 1,873 |
23 Feb 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 200 |
19 Feb 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.056 (+3.00%) | 330 |
14 Feb 2018 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 (0.0%) | 0 |