Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 3.25 | 3.3299 | 3.03 | 3.03 | 3.03 | -0.198 (-6.13%) | 2,396 |
30 Sep 2021 | USD | 3.2 | 3.3 | 3.2 | 3.228 | 3.228 | +0.148 (+4.81%) | 12,145 |
29 Sep 2021 | USD | 3.07 | 3.1 | 3.07 | 3.08 | 3.08 | +0.115 (+3.88%) | 1,959 |
28 Sep 2021 | USD | 3.05 | 3.05 | 2.965 | 2.965 | 2.965 | -0.182 (-5.78%) | 2,743 |
27 Sep 2021 | USD | 3.11 | 3.15 | 3.0701 | 3.147 | 3.147 | +0.102 (+3.35%) | 8,747 |
24 Sep 2021 | USD | 3.035 | 3.11 | 2.9601 | 3.045 | 3.045 | -0.015 (-0.49%) | 12,299 |
23 Sep 2021 | USD | 2.99 | 3.11 | 2.99 | 3.06 | 3.06 | +0.075 (+2.53%) | 4,871 |
22 Sep 2021 | USD | 2.93 | 2.99 | 2.93 | 2.9845 | 2.9845 | +0.059 (+2.03%) | 4,903 |
21 Sep 2021 | USD | 2.92 | 2.925 | 2.92 | 2.925 | 2.925 | +0.04 (+1.39%) | 1,138 |
20 Sep 2021 | USD | 2.92 | 2.92 | 2.8 | 2.885 | 2.885 | -0.305 (-9.56%) | 10,864 |
17 Sep 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 3.28 | 3.28 | 3.19 | 3.19 | 3.19 | -0.095 (-2.89%) | 2,144 |
15 Sep 2021 | USD | 3.2 | 3.32 | 3.2 | 3.285 | 3.285 | +0.085 (+2.66%) | 24,578 |
14 Sep 2021 | USD | 3.09 | 3.2 | 3.09 | 3.2 | 3.2 | +0.04 (+1.27%) | 21,041 |
13 Sep 2021 | USD | 3.1 | 3.2 | 3.1 | 3.16 | 3.16 | +0.086 (+2.80%) | 2,574 |
10 Sep 2021 | USD | 3.07 | 3.074 | 3.07 | 3.074 | 3.074 | +0.024 (+0.79%) | 467 |
9 Sep 2021 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.075 (+2.52%) | 1,510 |
8 Sep 2021 | USD | 3 | 3 | 2.97 | 2.975 | 2.975 | +0.055 (+1.88%) | 1,672 |
7 Sep 2021 | USD | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | +0.08 (+2.82%) | 3,210 |
3 Sep 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.089 (-3.03%) | 668 |
1 Sep 2021 | USD | 2.8 | 2.9287 | 2.8 | 2.9287 | 2.9287 | +0.129 (+4.60%) | 1,535 |
31 Aug 2021 | USD | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | +0.035 (+1.27%) | 12,416 |
30 Aug 2021 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.235 (-7.83%) | 157 |
27 Aug 2021 | USD | 2.88 | 3 | 2.88 | 3 | 3 | +0.23 (+8.30%) | 3,794 |
26 Aug 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.63 | 2.77 | 2.63 | 2.77 | 2.77 | +0.075 (+2.78%) | 1,438 |
24 Aug 2021 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.05 (-1.82%) | 1,001 |
23 Aug 2021 | USD | 2.61 | 2.75 | 2.61 | 2.745 | 2.745 | +0.145 (+5.58%) | 93,791 |
20 Aug 2021 | USD | 2.575 | 2.6 | 2.575 | 2.5999 | 2.5999 | +0.05 (+1.96%) | 29,333 |