| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 2,124 |
| 7 Jul 2021 | USD | 2.795 | 2.86 | 2.795 | 2.86 | 2.86 | +0.05 (+1.78%) | 135,199 |
| 6 Jul 2021 | USD | 2.8 | 2.82 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 57,102 |
| 2 Jul 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 3,155 |
| 1 Jul 2021 | USD | 2.7715 | 2.83 | 2.758 | 2.78 | 2.78 | +0.02 (+0.72%) | 11,092 |
| 30 Jun 2021 | USD | 2.7385 | 2.76 | 2.7385 | 2.76 | 2.76 | +0.08 (+2.98%) | 1,251 |
| 29 Jun 2021 | USD | 2.78 | 2.7999 | 2.63 | 2.6801 | 2.6801 | -0.15 (-5.30%) | 11,561 |
| 28 Jun 2021 | USD | 2.83 | 2.84 | 2.82 | 2.83 | 2.83 | +0.02 (+0.71%) | 3,719 |
| 25 Jun 2021 | USD | 2.8 | 2.8198 | 2.8 | 2.81 | 2.81 | +0.04 (+1.44%) | 3,218 |
| 24 Jun 2021 | USD | 2.82 | 2.82 | 2.77 | 2.77 | 2.77 | -0.065 (-2.29%) | 22,338 |
| 23 Jun 2021 | USD | 2.84 | 2.84 | 2.835 | 2.835 | 2.835 | -0.005 (-0.18%) | 11,316 |
| 22 Jun 2021 | USD | 2.9095 | 2.9699 | 2.84 | 2.84 | 2.84 | -0.111 (-3.75%) | 9,103 |
| 21 Jun 2021 | USD | 2.95 | 3.01 | 2.8865 | 2.9505 | 2.9505 | -0.033 (-1.11%) | 20,729 |
| 18 Jun 2021 | USD | 3 | 3.04 | 2.8601 | 2.9835 | 2.9835 | -0.017 (-0.55%) | 31,553 |
| 17 Jun 2021 | USD | 3.06 | 3.06 | 2.86 | 3 | 3 | -0.1 (-3.23%) | 12,614 |
| 16 Jun 2021 | USD | 3.11 | 3.11 | 2.975 | 3.1 | 3.1 | -0.21 (-6.34%) | 28,123 |
| 15 Jun 2021 | USD | 3.35 | 3.35 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 15,157 |
| 14 Jun 2021 | USD | 3.28 | 3.35 | 3.27 | 3.35 | 3.35 | +0.14 (+4.36%) | 5,204 |
| 11 Jun 2021 | USD | 3.359 | 3.37 | 3.21 | 3.21 | 3.21 | -0.146 (-4.35%) | 3,650 |
| 10 Jun 2021 | USD | 3.356 | 3.356 | 3.356 | 3.356 | 3.356 | +0.046 (+1.39%) | 202 |
| 9 Jun 2021 | USD | 3.31 | 3.31 | 3.21 | 3.31 | 3.31 | +0.04 (+1.22%) | 10,939 |
| 8 Jun 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.1 (+3.15%) | 768 |
| 7 Jun 2021 | USD | 2.95 | 3.31 | 2.95 | 3.17 | 3.17 | +0.11 (+3.59%) | 24,882 |
| 4 Jun 2021 | USD | 3.06 | 3.185 | 3.06 | 3.06 | 3.06 | -0.19 (-5.85%) | 4,379 |
| 3 Jun 2021 | USD | 3.135 | 3.25 | 3.135 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,331 |
| 2 Jun 2021 | USD | 3.155 | 3.2 | 3.155 | 3.2 | 3.2 | +0.064 (+2.04%) | 1,051 |
| 1 Jun 2021 | USD | 3.155 | 3.25 | 3.136 | 3.136 | 3.136 | +0.036 (+1.16%) | 19,344 |
| 28 May 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 1,154 |
| 26 May 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.015 (+0.49%) | 805 |
