| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 3.105 | 3.105 | 2.9901 | 3.045 | 3.045 | -0.035 (-1.14%) | 4,491 |
| 24 May 2021 | USD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 450 |
| 21 May 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 407 |
| 20 May 2021 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.125 (+4.07%) | 16,289 |
| 19 May 2021 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.022 (+0.73%) | 570 |
| 18 May 2021 | USD | 3.2 | 3.2 | 3.0528 | 3.0528 | 3.0528 | -0.147 (-4.60%) | 8,375 |
| 17 May 2021 | USD | 3.2 | 3.2 | 3.105 | 3.2 | 3.2 | +0.19 (+6.31%) | 6,422 |
| 14 May 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 3.1 | 3.1 | 3.01 | 3.01 | 3.01 | -0.145 (-4.60%) | 3,456 |
| 12 May 2021 | USD | 3.15 | 3.2 | 3.15 | 3.155 | 3.155 | -0.065 (-2.02%) | 53,841 |
| 11 May 2021 | USD | 3.205 | 3.22 | 3.185 | 3.22 | 3.22 | -0.06 (-1.83%) | 5,627 |
| 10 May 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 139 |
| 6 May 2021 | USD | 3.185 | 3.3 | 3.185 | 3.3 | 3.3 | +0.14 (+4.43%) | 6,863 |
| 5 May 2021 | USD | 3.27 | 3.27 | 3.03 | 3.16 | 3.16 | -0.11 (-3.36%) | 4,334 |
| 4 May 2021 | USD | 3.2 | 3.28 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 5,317 |
| 3 May 2021 | USD | 3.19 | 3.3 | 3.18 | 3.3 | 3.3 | +0.12 (+3.77%) | 2,413 |
| 30 Apr 2021 | USD | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.06 (+1.92%) | 3,801 |
| 29 Apr 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 3.075 | 3.14 | 3.07 | 3.12 | 3.12 | +0.045 (+1.46%) | 4,339 |
| 27 Apr 2021 | USD | 3.1047 | 3.16 | 3.075 | 3.075 | 3.075 | +0.005 (+0.16%) | 4,708 |
| 26 Apr 2021 | USD | 3.16 | 3.16 | 3.05 | 3.07 | 3.07 | -0.03 (-0.97%) | 20,266 |
| 23 Apr 2021 | USD | 3.06 | 3.11 | 3.06 | 3.1 | 3.1 | -0.06 (-1.90%) | 9,295 |
| 22 Apr 2021 | USD | 3.075 | 3.16 | 3.075 | 3.16 | 3.16 | +0.07 (+2.27%) | 14,648 |
| 21 Apr 2021 | USD | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | -0.035 (-1.12%) | 6,420 |
| 20 Apr 2021 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.025 (+0.81%) | 2,837 |
| 19 Apr 2021 | USD | 3.21 | 3.21 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,201 |
| 16 Apr 2021 | USD | 3.145 | 3.24 | 3.05 | 3.05 | 3.05 | +0.005 (+0.16%) | 5,256 |
| 15 Apr 2021 | USD | 3.17 | 3.17 | 3.02 | 3.045 | 3.045 | -0.115 (-3.64%) | 1,716 |
| 14 Apr 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 378 |
