Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 3.11 | 3.11 | 3.015 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,515 |
26 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.19 (-5.96%) | 1,251 |
25 Feb 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 2,000 |
24 Feb 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.17 (+5.57%) | 1,000 |
23 Feb 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.135 (-4.24%) | 400 |
22 Feb 2021 | USD | 3.25 | 3.25 | 3.185 | 3.185 | 3.185 | +0.205 (+6.88%) | 1,400 |
19 Feb 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.07 | 3.07 | 2.98 | 2.98 | 2.98 | -0.25 (-7.74%) | 25,560 |
17 Feb 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.32 (+11.00%) | 11,325 |
16 Feb 2021 | USD | 2.89 | 3 | 2.89 | 2.91 | 2.91 | +0.095 (+3.37%) | 4,800 |
12 Feb 2021 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.055 (+1.99%) | 184 |
11 Feb 2021 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.11 (-3.83%) | 266 |
10 Feb 2021 | USD | 2.81 | 2.87 | 2.81 | 2.87 | 2.87 | +0.06 (+2.14%) | 816 |
9 Feb 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 251 |
8 Feb 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 2.85 | 2.96 | 2.85 | 2.86 | 2.86 | +0.32 (+12.60%) | 2,225 |
4 Feb 2021 | USD | 2.61 | 2.61 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 1,466 |
3 Feb 2021 | USD | 2.57 | 2.64 | 2.57 | 2.6 | 2.6 | +0.21 (+8.79%) | 17,891 |
2 Feb 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.1 (-4.02%) | 100 |
1 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | +0.23 (+10.18%) | 630 |
28 Jan 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 235 |
26 Jan 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 400 |
22 Jan 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.09 (+4.04%) | 1,000 |
21 Jan 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.065 (-2.83%) | 524 |
15 Jan 2021 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.045 (+2%) | 236 |