Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | SGD | 0.129 | 0.135 | 0.104 | 0.105 | 0.105 | -0.01 (-8.70%) | 109,232,800 |
12 Jan 2018 | SGD | 0.105 | 0.115 | 0.103 | 0.115 | 0.115 | +0.017 (+17.35%) | 173,771,200 |
11 Jan 2018 | SGD | 0.097 | 0.1 | 0.091 | 0.098 | 0.098 | 0.0 (0.0%) | 185,743,600 |