Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.041 | 0.049 | 0.022 | 0.026 | 0.026 | -0.034 (-56.67%) | 46,863,000 |
19 Feb 2018 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.043 | 0.06 | 0.043 | 0.06 | 0.06 | +0.026 (+76.47%) | 29,758,200 |
14 Feb 2018 | SGD | 0.021 | 0.042 | 0.02 | 0.034 | 0.034 | +0.014 (+70%) | 41,654,100 |
13 Feb 2018 | SGD | 0.02 | 0.027 | 0.018 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,775,000 |
12 Feb 2018 | SGD | 0.02 | 0.021 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 1,289,600 |
9 Feb 2018 | SGD | 0.027 | 0.028 | 0.017 | 0.021 | 0.021 | -0.036 (-63.16%) | 9,460,700 |
8 Feb 2018 | SGD | 0.057 | 0.067 | 0.045 | 0.057 | 0.057 | +0.005 (+9.62%) | 163,749,100 |
7 Feb 2018 | SGD | 0.115 | 0.124 | 0.045 | 0.052 | 0.052 | -0.032 (-38.10%) | 156,621,000 |
6 Feb 2018 | SGD | 0.094 | 0.109 | 0.067 | 0.084 | 0.084 | -0.08 (-48.78%) | 230,281,500 |
5 Feb 2018 | SGD | 0.129 | 0.188 | 0.123 | 0.164 | 0.164 | -0.024 (-12.77%) | 119,731,000 |
2 Feb 2018 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.052 (-21.67%) | 5,000 |
1 Feb 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 33,400 |
30 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 2,000 |
29 Jan 2018 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,000 |
26 Jan 2018 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.06 (+26.67%) | 560,000 |
25 Jan 2018 | SGD | 0.255 | 0.255 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 210,000 |
24 Jan 2018 | SGD | 0.25 | 0.265 | 0.24 | 0.265 | 0.265 | +0.01 (+3.92%) | 640,000 |
23 Jan 2018 | SGD | 0.21 | 0.255 | 0.21 | 0.255 | 0.255 | +0.071 (+38.59%) | 930,000 |
22 Jan 2018 | SGD | 0.174 | 0.188 | 0.152 | 0.184 | 0.184 | +0.008 (+4.55%) | 15,138,100 |
19 Jan 2018 | SGD | 0.159 | 0.177 | 0.153 | 0.176 | 0.176 | +0.015 (+9.32%) | 42,677,500 |
18 Jan 2018 | SGD | 0.168 | 0.173 | 0.141 | 0.161 | 0.161 | +0.006 (+3.87%) | 45,645,900 |
17 Jan 2018 | SGD | 0.134 | 0.156 | 0.129 | 0.155 | 0.155 | +0.001 (+0.65%) | 226,761,400 |
16 Jan 2018 | SGD | 0.111 | 0.155 | 0.11 | 0.154 | 0.154 | +0.049 (+46.67%) | 61,168,700 |