| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 54.5 | 55.68 | 54.5 | 55.68 | 55.68 | +1.09 (+2.00%) | 82,876 |
| 10 Apr 2024 | INR | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.11 (-1.99%) | 32,452 |
| 9 Apr 2024 | INR | 56.79 | 56.79 | 55.7 | 55.7 | 55.7 | -1.1 (-1.94%) | 38,403 |
| 8 Apr 2024 | INR | 56.9 | 56.9 | 55.72 | 56.8 | 56.8 | -0.05 (-0.09%) | 64,928 |
| 5 Apr 2024 | INR | 57.9 | 57.9 | 56.85 | 56.85 | 56.85 | -1.14 (-1.97%) | 95,497 |
| 4 Apr 2024 | INR | 58.39 | 58.39 | 56.11 | 57.99 | 57.99 | +0.74 (+1.29%) | 115,791 |
| 3 Apr 2024 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +1.12 (+2.00%) | 35,663 |
| 2 Apr 2024 | INR | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +1.1 (+2.00%) | 46,504 |
| 1 Apr 2024 | INR | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +1.07 (+1.98%) | 35,804 |
| 28 Mar 2024 | INR | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +1.05 (+1.98%) | 53,284 |
| 27 Mar 2024 | INR | 52.17 | 53.15 | 52.17 | 52.91 | 52.91 | +0.74 (+1.42%) | 109,736 |
| 26 Mar 2024 | INR | 52.54 | 52.54 | 52 | 52.17 | 52.17 | +0.66 (+1.28%) | 105,626 |
| 22 Mar 2024 | INR | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +1.01 (+2%) | 76,016 |
| 21 Mar 2024 | INR | 48.52 | 50.5 | 48.52 | 50.5 | 50.5 | +0.99 (+2.00%) | 251,722 |
| 20 Mar 2024 | INR | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.01 (-2.00%) | 22,999 |
| 19 Mar 2024 | INR | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.03 (-2.00%) | 34,859 |
| 18 Mar 2024 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.05 (-2.00%) | 7,470 |
| 15 Mar 2024 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.07 (-1.99%) | 5,481 |
| 14 Mar 2024 | INR | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -1.09 (-1.99%) | 23,963 |
| 13 Mar 2024 | INR | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.11 (-1.99%) | 3,613 |
| 12 Mar 2024 | INR | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.14 (-2.00%) | 6,874 |
| 11 Mar 2024 | INR | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -1.16 (-1.99%) | 23,639 |
| 7 Mar 2024 | INR | 58.17 | 58.2 | 58.17 | 58.17 | 58.17 | -1.18 (-1.99%) | 174,446 |
| 6 Mar 2024 | INR | 59.35 | 59.35 | 54.05 | 59.35 | 59.35 | +2.82 (+4.99%) | 768,434 |
| 5 Mar 2024 | INR | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +2.69 (+5.00%) | 104,915 |
| 4 Mar 2024 | INR | 53.85 | 53.85 | 52.85 | 53.84 | 53.84 | +4.99 (+10.21%) | 316,041 |
| 1 Mar 2024 | INR | 49.25 | 50 | 48.65 | 48.85 | 48.85 | -0.29 (-0.59%) | 56,387 |
| 29 Feb 2024 | INR | 49.04 | 50.4 | 48.25 | 49.14 | 49.14 | +0.65 (+1.34%) | 58,539 |
| 28 Feb 2024 | INR | 52.05 | 52.45 | 48.25 | 48.49 | 48.49 | -1.51 (-3.02%) | 93,578 |
| 27 Feb 2024 | INR | 50 | 50.8 | 49.5 | 50 | 50 | -0.2 (-0.40%) | 86,528 |
