| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 50 | 50.45 | 48.5 | 50.2 | 50.2 | +0.6 (+1.21%) | 90,872 |
| 23 Feb 2024 | INR | 49.59 | 50.44 | 49.2 | 49.6 | 49.6 | +0.01 (+0.02%) | 45,349 |
| 22 Feb 2024 | INR | 50.5 | 51.5 | 49 | 49.59 | 49.59 | -0.43 (-0.86%) | 59,606 |
| 21 Feb 2024 | INR | 51.06 | 51.65 | 50 | 50.02 | 50.02 | -0.95 (-1.86%) | 87,490 |
| 20 Feb 2024 | INR | 51.3 | 51.5 | 50 | 50.97 | 50.97 | -0.35 (-0.68%) | 79,089 |
| 19 Feb 2024 | INR | 50.9 | 51.55 | 50.2 | 51.32 | 51.32 | +2.17 (+4.42%) | 144,822 |
| 16 Feb 2024 | INR | 49.85 | 51 | 48.1 | 49.15 | 49.15 | -0.55 (-1.11%) | 52,648 |
| 15 Feb 2024 | INR | 50.95 | 51.5 | 49 | 49.7 | 49.7 | +0.35 (+0.71%) | 57,984 |
| 14 Feb 2024 | INR | 49.61 | 50.4 | 48.1 | 49.35 | 49.35 | -1.05 (-2.08%) | 75,320 |
| 13 Feb 2024 | INR | 52 | 52 | 49.83 | 50.4 | 50.4 | -1.49 (-2.87%) | 138,747 |
| 12 Feb 2024 | INR | 51.4 | 53.97 | 50 | 51.89 | 51.89 | +0.49 (+0.95%) | 341,811 |
| 9 Feb 2024 | INR | 49.55 | 52.05 | 48 | 51.4 | 51.4 | +1.75 (+3.52%) | 224,530 |
| 8 Feb 2024 | INR | 50.9 | 50.9 | 49.11 | 49.65 | 49.65 | -0.79 (-1.57%) | 384,761 |
| 7 Feb 2024 | INR | 51.35 | 51.35 | 49.5 | 50.44 | 50.44 | +0.29 (+0.58%) | 104,457 |
| 6 Feb 2024 | INR | 49.99 | 50.5 | 48.5 | 50.15 | 50.15 | +2.04 (+4.24%) | 140,596 |
| 5 Feb 2024 | INR | 50.39 | 51 | 47.88 | 48.11 | 48.11 | -2.28 (-4.52%) | 222,178 |
| 2 Feb 2024 | INR | 52.45 | 52.5 | 49.25 | 50.39 | 50.39 | -1.45 (-2.80%) | 215,818 |
| 1 Feb 2024 | INR | 52 | 52.48 | 50.51 | 51.84 | 51.84 | +0.82 (+1.61%) | 193,422 |
| 31 Jan 2024 | INR | 50 | 51.3 | 49.31 | 51.02 | 51.02 | +0.85 (+1.69%) | 134,358 |
| 30 Jan 2024 | INR | 50.5 | 50.9 | 49 | 50.17 | 50.17 | +0.22 (+0.44%) | 156,641 |
| 29 Jan 2024 | INR | 51 | 52.2 | 49 | 49.95 | 49.95 | -0.53 (-1.05%) | 199,864 |
| 25 Jan 2024 | INR | 52.88 | 52.88 | 49.39 | 50.48 | 50.48 | -1.5 (-2.89%) | 159,998 |
| 24 Jan 2024 | INR | 52.99 | 53.35 | 50.5 | 51.98 | 51.98 | -0.07 (-0.13%) | 176,307 |
| 23 Jan 2024 | INR | 51.4 | 53.42 | 51.3 | 52.05 | 52.05 | +1.17 (+2.30%) | 470,475 |
| 20 Jan 2024 | INR | 50.9 | 51.9 | 48 | 50.88 | 50.88 | +0.78 (+1.56%) | 373,798 |
| 19 Jan 2024 | INR | 51.45 | 54.9 | 48.5 | 50.1 | 50.1 | -1.26 (-2.45%) | 966,702 |
| 18 Jan 2024 | INR | 50.95 | 53.4 | 48 | 51.36 | 51.36 | +3.36 (+7%) | 1,273,088 |
| 17 Jan 2024 | INR | 44.7 | 49.95 | 44.25 | 48 | 48 | +3.31 (+7.41%) | 1,272,214 |
| 16 Jan 2024 | INR | 43 | 45 | 42.61 | 44.69 | 44.69 | +2.08 (+4.88%) | 859,379 |
| 15 Jan 2024 | INR | 41.42 | 42.9 | 41.42 | 42.61 | 42.61 | +1.27 (+3.07%) | 290,675 |
