| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 37.95 | 38.3 | 37 | 37.05 | 37.05 | 0.0 (0.0%) | 821,796 |
| 2 Jul 2021 | INR | 37.55 | 38.65 | 37 | 37.05 | 37.05 | -0.3 (-0.80%) | 1,003,831 |
| 1 Jul 2021 | INR | 38.5 | 38.5 | 37.3 | 37.35 | 37.35 | -1.1 (-2.86%) | 738,791 |
| 30 Jun 2021 | INR | 38 | 38.7 | 37.5 | 38.45 | 38.45 | +1.05 (+2.81%) | 685,146 |
| 29 Jun 2021 | INR | 38.35 | 38.5 | 37.3 | 37.4 | 37.4 | -0.7 (-1.84%) | 555,538 |
| 28 Jun 2021 | INR | 38.4 | 38.85 | 37.95 | 38.1 | 38.1 | +0.05 (+0.13%) | 796,096 |
| 25 Jun 2021 | INR | 38.55 | 39.5 | 38 | 38.05 | 38.05 | -0.5 (-1.30%) | 594,333 |
| 24 Jun 2021 | INR | 38.6 | 38.75 | 38 | 38.55 | 38.55 | +0.3 (+0.78%) | 296,821 |
| 23 Jun 2021 | INR | 39 | 39.3 | 38 | 38.25 | 38.25 | -0.5 (-1.29%) | 771,835 |
| 22 Jun 2021 | INR | 38.95 | 39.05 | 38.5 | 38.75 | 38.75 | +0.25 (+0.65%) | 1,413,426 |
| 21 Jun 2021 | INR | 38.75 | 39.5 | 38.05 | 38.5 | 38.5 | +0.05 (+0.13%) | 1,055,690 |
| 18 Jun 2021 | INR | 38.5 | 39 | 37.5 | 38.45 | 38.45 | -0.05 (-0.13%) | 276,925 |
| 17 Jun 2021 | INR | 38.2 | 40.6 | 38.05 | 38.5 | 38.5 | +0.3 (+0.79%) | 803,542 |
| 16 Jun 2021 | INR | 38.95 | 39 | 38.1 | 38.2 | 38.2 | -0.55 (-1.42%) | 452,247 |
| 15 Jun 2021 | INR | 39 | 39.9 | 38.45 | 38.75 | 38.75 | -0.2 (-0.51%) | 809,569 |
| 14 Jun 2021 | INR | 39.4 | 39.95 | 38.55 | 38.95 | 38.95 | +0.1 (+0.26%) | 2,505,917 |
| 11 Jun 2021 | INR | 39 | 40 | 38.75 | 38.85 | 38.85 | +0.05 (+0.13%) | 500,975 |
| 10 Jun 2021 | INR | 39 | 40.5 | 38.5 | 38.8 | 38.8 | +0.2 (+0.52%) | 568,049 |
| 9 Jun 2021 | INR | 40.6 | 40.6 | 38.1 | 38.6 | 38.6 | -1.45 (-3.62%) | 598,755 |
| 8 Jun 2021 | INR | 41 | 41 | 38.4 | 40.05 | 40.05 | -0.1 (-0.25%) | 873,243 |
| 7 Jun 2021 | INR | 39.95 | 41.7 | 38.6 | 40.15 | 40.15 | +1.35 (+3.48%) | 906,289 |
| 4 Jun 2021 | INR | 39.2 | 39.9 | 38.35 | 38.8 | 38.8 | +0.1 (+0.26%) | 309,904 |
| 3 Jun 2021 | INR | 38.15 | 39.95 | 38 | 38.7 | 38.7 | +0.65 (+1.71%) | 268,308 |
| 2 Jun 2021 | INR | 38.1 | 40.4 | 38 | 38.05 | 38.05 | -0.05 (-0.13%) | 535,906 |
| 1 Jun 2021 | INR | 40 | 41.1 | 37.95 | 38.1 | 38.1 | -1.85 (-4.63%) | 539,752 |
| 31 May 2021 | INR | 39.8 | 42.9 | 39.2 | 39.95 | 39.95 | +1.65 (+4.31%) | 580,360 |
| 28 May 2021 | INR | 40.4 | 42 | 37.1 | 38.3 | 38.3 | -2.1 (-5.20%) | 486,729 |
| 27 May 2021 | INR | 44 | 45 | 39.5 | 40.4 | 40.4 | -1.7 (-4.04%) | 307,227 |
| 26 May 2021 | INR | 42.25 | 42.9 | 41.6 | 42.1 | 42.1 | +1.05 (+2.56%) | 27,916 |
| 25 May 2021 | INR | 42.55 | 42.55 | 40 | 41.05 | 41.05 | -0.2 (-0.48%) | 25,889 |
