| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 43.5 | 43.5 | 40.6 | 41.25 | 41.25 | -1.2 (-2.83%) | 36,046 |
| 21 May 2021 | INR | 43 | 43.9 | 40.2 | 42.45 | 42.45 | +1.05 (+2.54%) | 275,692 |
| 20 May 2021 | INR | 42.25 | 43.4 | 40.4 | 41.4 | 41.4 | -0.85 (-2.01%) | 223,343 |
| 19 May 2021 | INR | 44 | 45.3 | 41.55 | 42.25 | 42.25 | -1.1 (-2.54%) | 156,276 |
| 18 May 2021 | INR | 51.8 | 51.8 | 42.5 | 43.35 | 43.35 | -7.5 (-14.75%) | 350,395 |
| 17 May 2021 | INR | 46 | 54.8 | 44.1 | 50.85 | 50.85 | +5.15 (+11.27%) | 660,690 |
| 14 May 2021 | INR | 45.4 | 48 | 42.55 | 45.7 | 45.7 | +0.3 (+0.66%) | 414,909 |
| 12 May 2021 | INR | 43.95 | 46.5 | 42.05 | 45.4 | 45.4 | +1.65 (+3.77%) | 146,950 |
| 11 May 2021 | INR | 42.15 | 44.4 | 40 | 43.75 | 43.75 | +2.75 (+6.71%) | 158,793 |
| 10 May 2021 | INR | 40.75 | 41.5 | 39.25 | 41 | 41 | +0.2 (+0.49%) | 50,022 |
| 7 May 2021 | INR | 39.5 | 41 | 39.4 | 40.8 | 40.8 | +0.85 (+2.13%) | 19,727 |
| 6 May 2021 | INR | 38.3 | 40 | 38.25 | 39.95 | 39.95 | +1.5 (+3.90%) | 9,809 |
| 5 May 2021 | INR | 39.15 | 40 | 38.15 | 38.45 | 38.45 | -0.5 (-1.28%) | 14,461 |
| 4 May 2021 | INR | 39.1 | 40 | 38.8 | 38.95 | 38.95 | +0.45 (+1.17%) | 14,224 |
| 3 May 2021 | INR | 38.75 | 40.85 | 37.35 | 38.5 | 38.5 | -0.25 (-0.65%) | 13,385 |
| 30 Apr 2021 | INR | 37.6 | 40.65 | 37.6 | 38.75 | 38.75 | -1.75 (-4.32%) | 16,406 |
| 29 Apr 2021 | INR | 40.65 | 41 | 36.5 | 40.5 | 40.5 | -0.15 (-0.37%) | 15,931 |
| 28 Apr 2021 | INR | 36.6 | 41 | 36.6 | 40.65 | 40.65 | +1.65 (+4.23%) | 15,656 |
| 27 Apr 2021 | INR | 36.55 | 40.45 | 36.5 | 39 | 39 | +1.55 (+4.14%) | 23,142 |
| 26 Apr 2021 | INR | 38.4 | 38.4 | 36.15 | 37.45 | 37.45 | +0.25 (+0.67%) | 21,878 |
| 23 Apr 2021 | INR | 35.5 | 38.9 | 35.5 | 37.2 | 37.2 | +0.6 (+1.64%) | 14,479 |
| 22 Apr 2021 | INR | 35.65 | 37.75 | 35.65 | 36.6 | 36.6 | -1.05 (-2.79%) | 17,648 |
| 20 Apr 2021 | INR | 35.55 | 39 | 35.55 | 37.65 | 37.65 | -0.05 (-0.13%) | 17,341 |
| 19 Apr 2021 | INR | 35.15 | 38.9 | 35.15 | 37.7 | 37.7 | -0.3 (-0.79%) | 14,347 |
| 16 Apr 2021 | INR | 35.3 | 39 | 35.3 | 38 | 38 | +0.05 (+0.13%) | 10,355 |
| 15 Apr 2021 | INR | 38.4 | 39.5 | 34.55 | 37.95 | 37.95 | -0.45 (-1.17%) | 13,585 |
| 13 Apr 2021 | INR | 39.7 | 39.7 | 37.15 | 38.4 | 38.4 | -0.6 (-1.54%) | 19,353 |
| 12 Apr 2021 | INR | 40.5 | 41.9 | 37.15 | 39 | 39 | -3.2 (-7.58%) | 23,264 |
| 9 Apr 2021 | INR | 42.5 | 43.5 | 42.2 | 42.2 | 42.2 | -0.5 (-1.17%) | 26,950 |
| 8 Apr 2021 | INR | 41.95 | 42.75 | 41.95 | 42.7 | 42.7 | -0.05 (-0.12%) | 34,501 |
