| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 42 | 42.95 | 41.95 | 42.75 | 42.75 | +0.3 (+0.71%) | 18,054 |
| 6 Apr 2021 | INR | 42 | 43.4 | 41.7 | 42.45 | 42.45 | +0.55 (+1.31%) | 37,148 |
| 5 Apr 2021 | INR | 42.75 | 42.8 | 41.5 | 41.9 | 41.9 | -0.1 (-0.24%) | 19,879 |
| 1 Apr 2021 | INR | 42.05 | 43.8 | 41.7 | 42 | 42 | +0.35 (+0.84%) | 29,938 |
| 31 Mar 2021 | INR | 42.65 | 43.95 | 41.6 | 41.65 | 41.65 | -0.55 (-1.30%) | 45,409 |
| 30 Mar 2021 | INR | 43 | 44 | 41.35 | 42.2 | 42.2 | +0.15 (+0.36%) | 42,453 |
| 26 Mar 2021 | INR | 43.5 | 43.75 | 41.9 | 42.05 | 42.05 | -1.45 (-3.33%) | 64,650 |
| 25 Mar 2021 | INR | 43.15 | 44.65 | 42.8 | 43.5 | 43.5 | +0.2 (+0.46%) | 40,122 |
| 24 Mar 2021 | INR | 44.8 | 44.8 | 42.6 | 43.3 | 43.3 | -0.55 (-1.25%) | 48,730 |
| 23 Mar 2021 | INR | 43.25 | 45.25 | 43 | 43.85 | 43.85 | +0.85 (+1.98%) | 71,918 |
| 22 Mar 2021 | INR | 44.25 | 44.35 | 42.6 | 43 | 43 | -0.85 (-1.94%) | 26,879 |
| 19 Mar 2021 | INR | 43.45 | 44.9 | 42.45 | 43.85 | 43.85 | +0.4 (+0.92%) | 60,966 |
| 18 Mar 2021 | INR | 43.3 | 44.95 | 42.6 | 43.45 | 43.45 | +0.15 (+0.35%) | 112,783 |
| 17 Mar 2021 | INR | 44 | 44.8 | 42.75 | 43.3 | 43.3 | -0.2 (-0.46%) | 81,064 |
| 16 Mar 2021 | INR | 41.65 | 44 | 41.55 | 43.5 | 43.5 | +1.9 (+4.57%) | 94,965 |
| 15 Mar 2021 | INR | 42.05 | 42.05 | 41.35 | 41.6 | 41.6 | -0.1 (-0.24%) | 28,303 |
| 12 Mar 2021 | INR | 42.45 | 43.6 | 41.6 | 41.7 | 41.7 | -0.85 (-2.00%) | 34,494 |
| 10 Mar 2021 | INR | 43 | 43.25 | 42.5 | 42.55 | 42.55 | -0.35 (-0.82%) | 36,847 |
| 9 Mar 2021 | INR | 43.75 | 43.75 | 42.2 | 42.9 | 42.9 | +0.15 (+0.35%) | 59,952 |
| 8 Mar 2021 | INR | 42 | 43.9 | 42 | 42.75 | 42.75 | +0.95 (+2.27%) | 59,053 |
| 5 Mar 2021 | INR | 42.85 | 43 | 41.75 | 41.8 | 41.8 | -0.5 (-1.18%) | 36,520 |
| 4 Mar 2021 | INR | 43.1 | 43.15 | 42.3 | 42.3 | 42.3 | -0.85 (-1.97%) | 32,368 |
| 3 Mar 2021 | INR | 43.05 | 43.45 | 42.3 | 43.15 | 43.15 | +0.6 (+1.41%) | 57,454 |
| 2 Mar 2021 | INR | 44 | 44 | 42.25 | 42.55 | 42.55 | -0.35 (-0.82%) | 23,517 |
| 1 Mar 2021 | INR | 43.15 | 43.9 | 42.5 | 42.9 | 42.9 | -0.4 (-0.92%) | 48,305 |
| 26 Feb 2021 | INR | 43.8 | 43.8 | 42.1 | 43.3 | 43.3 | 0.0 (0.0%) | 29,289 |
| 25 Feb 2021 | INR | 43.5 | 43.9 | 43 | 43.3 | 43.3 | -0.15 (-0.35%) | 31,601 |
| 24 Feb 2021 | INR | 43 | 44.9 | 42.9 | 43.45 | 43.45 | +0.6 (+1.40%) | 36,162 |
| 23 Feb 2021 | INR | 43 | 43.5 | 42.5 | 42.85 | 42.85 | +0.35 (+0.82%) | 46,043 |
| 22 Feb 2021 | INR | 43.85 | 43.85 | 41.8 | 42.5 | 42.5 | -0.25 (-0.58%) | 34,529 |
