| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 42.9 | 44.1 | 42.6 | 42.75 | 42.75 | -0.3 (-0.70%) | 60,774 |
| 18 Feb 2021 | INR | 44 | 44.15 | 42.6 | 43.05 | 43.05 | -0.55 (-1.26%) | 56,348 |
| 17 Feb 2021 | INR | 43.05 | 44 | 43 | 43.6 | 43.6 | +0.25 (+0.58%) | 53,746 |
| 16 Feb 2021 | INR | 44.1 | 44.1 | 43.05 | 43.35 | 43.35 | -0.25 (-0.57%) | 31,398 |
| 15 Feb 2021 | INR | 44.25 | 44.35 | 42.65 | 43.6 | 43.6 | +0.15 (+0.35%) | 46,688 |
| 12 Feb 2021 | INR | 44.2 | 44.2 | 43.15 | 43.45 | 43.45 | +0.45 (+1.05%) | 35,373 |
| 11 Feb 2021 | INR | 44.4 | 44.4 | 42.8 | 43 | 43 | -1.4 (-3.15%) | 35,325 |
| 10 Feb 2021 | INR | 42.05 | 44.75 | 42 | 44.4 | 44.4 | +0.85 (+1.95%) | 164,982 |
| 9 Feb 2021 | INR | 44 | 44.95 | 42 | 43.55 | 43.55 | -0.85 (-1.91%) | 91,918 |
| 8 Feb 2021 | INR | 43 | 45.4 | 41.6 | 44.4 | 44.4 | +2.45 (+5.84%) | 195,195 |
| 5 Feb 2021 | INR | 42.2 | 42.55 | 41.5 | 41.95 | 41.95 | -0.15 (-0.36%) | 28,678 |
| 4 Feb 2021 | INR | 43 | 43 | 40.7 | 42.1 | 42.1 | +0.1 (+0.24%) | 56,457 |
| 3 Feb 2021 | INR | 40.95 | 42.75 | 40.5 | 42 | 42 | +1.25 (+3.07%) | 92,365 |
| 2 Feb 2021 | INR | 40.4 | 41.4 | 40.2 | 40.75 | 40.75 | +0.7 (+1.75%) | 34,333 |
| 1 Feb 2021 | INR | 41.75 | 42.95 | 38.5 | 40.05 | 40.05 | +0.1 (+0.25%) | 200,626 |
| 29 Jan 2021 | INR | 38.95 | 41.45 | 38.9 | 39.95 | 39.95 | -0.05 (-0.13%) | 28,615 |
| 28 Jan 2021 | INR | 38.3 | 40.7 | 38.25 | 40 | 40 | +0.95 (+2.43%) | 47,400 |
| 27 Jan 2021 | INR | 38.55 | 39.75 | 38.55 | 39.05 | 39.05 | -0.3 (-0.76%) | 30,310 |
| 25 Jan 2021 | INR | 39.3 | 41.25 | 39 | 39.35 | 39.35 | -0.6 (-1.50%) | 36,258 |
| 22 Jan 2021 | INR | 39 | 41.7 | 39 | 39.95 | 39.95 | +0.65 (+1.65%) | 49,154 |
| 21 Jan 2021 | INR | 40.45 | 40.8 | 39 | 39.3 | 39.3 | -0.4 (-1.01%) | 51,227 |
| 20 Jan 2021 | INR | 41.15 | 41.15 | 39.1 | 39.7 | 39.7 | +0.35 (+0.89%) | 37,000 |
| 19 Jan 2021 | INR | 41.05 | 41.3 | 38.7 | 39.35 | 39.35 | -1 (-2.48%) | 126,857 |
| 18 Jan 2021 | INR | 42.85 | 43.5 | 39.9 | 40.35 | 40.35 | -1.8 (-4.27%) | 43,591 |
| 15 Jan 2021 | INR | 42.6 | 42.6 | 39.15 | 42.15 | 42.15 | -0.45 (-1.06%) | 76,194 |
| 14 Jan 2021 | INR | 44.25 | 45.4 | 42.05 | 42.6 | 42.6 | -1.05 (-2.41%) | 458,379 |
| 13 Jan 2021 | INR | 40.5 | 44.8 | 38.85 | 43.65 | 43.65 | +4.05 (+10.23%) | 292,962 |
| 12 Jan 2021 | INR | 38.15 | 39.75 | 37.5 | 39.6 | 39.6 | +0.35 (+0.89%) | 37,403 |
| 11 Jan 2021 | INR | 38 | 39.55 | 37.7 | 39.25 | 39.25 | +0.55 (+1.42%) | 28,523 |
| 8 Jan 2021 | INR | 37.65 | 39.25 | 37.65 | 38.7 | 38.7 | -0.2 (-0.51%) | 37,782 |
