| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 38.95 | 39.5 | 38.25 | 38.9 | 38.9 | +0.5 (+1.30%) | 25,753 |
| 6 Jan 2021 | INR | 37.5 | 38.7 | 37.05 | 38.4 | 38.4 | -0.3 (-0.78%) | 28,203 |
| 5 Jan 2021 | INR | 37.8 | 39.15 | 37.55 | 38.7 | 38.7 | -0.1 (-0.26%) | 29,608 |
| 4 Jan 2021 | INR | 38.3 | 39.4 | 37.4 | 38.8 | 38.8 | +0.8 (+2.11%) | 32,757 |
| 1 Jan 2021 | INR | 36.25 | 38.35 | 36.25 | 38 | 38 | +0.15 (+0.40%) | 26,768 |
| 31 Dec 2020 | INR | 36.6 | 38.15 | 36.6 | 37.85 | 37.85 | -0.15 (-0.39%) | 25,771 |
| 30 Dec 2020 | INR | 36 | 39.6 | 36 | 38 | 38 | +1.65 (+4.54%) | 112,335 |
| 29 Dec 2020 | INR | 36 | 36.5 | 35.5 | 36.35 | 36.35 | +0.4 (+1.11%) | 29,962 |
| 28 Dec 2020 | INR | 36 | 36 | 34 | 35.95 | 35.95 | +1.1 (+3.16%) | 45,679 |
| 24 Dec 2020 | INR | 33.3 | 35 | 33.3 | 34.85 | 34.85 | +0.9 (+2.65%) | 43,643 |
| 23 Dec 2020 | INR | 32.25 | 34.7 | 32.25 | 33.95 | 33.95 | +1.45 (+4.46%) | 65,777 |
| 22 Dec 2020 | INR | 32 | 32.75 | 31.25 | 32.5 | 32.5 | -0.15 (-0.46%) | 45,594 |
| 21 Dec 2020 | INR | 35.4 | 35.4 | 31.4 | 32.65 | 32.65 | -1.5 (-4.39%) | 49,334 |
| 18 Dec 2020 | INR | 35.9 | 37.8 | 33.5 | 34.15 | 34.15 | +0.2 (+0.59%) | 41,727 |
| 17 Dec 2020 | INR | 34.35 | 34.45 | 33.4 | 33.95 | 33.95 | +0.45 (+1.34%) | 33,685 |
| 16 Dec 2020 | INR | 34.1 | 34.75 | 33 | 33.5 | 33.5 | -0.9 (-2.62%) | 39,260 |
| 15 Dec 2020 | INR | 34.75 | 35.1 | 34.3 | 34.4 | 34.4 | -0.6 (-1.71%) | 35,891 |
| 14 Dec 2020 | INR | 35.1 | 35.95 | 34.6 | 35 | 35 | -0.35 (-0.99%) | 43,867 |
| 11 Dec 2020 | INR | 36.45 | 36.45 | 35.25 | 35.35 | 35.35 | -0.3 (-0.84%) | 44,246 |
| 10 Dec 2020 | INR | 33.9 | 36 | 33.9 | 35.65 | 35.65 | +0.4 (+1.13%) | 65,472 |
| 9 Dec 2020 | INR | 33.2 | 36.5 | 33.2 | 35.25 | 35.25 | +1.4 (+4.14%) | 51,923 |
| 8 Dec 2020 | INR | 35.45 | 35.45 | 33.3 | 33.85 | 33.85 | -0.9 (-2.59%) | 44,179 |
| 7 Dec 2020 | INR | 35.05 | 35.75 | 34.25 | 34.75 | 34.75 | -0.3 (-0.86%) | 45,240 |
| 4 Dec 2020 | INR | 35.9 | 35.9 | 34.2 | 35.05 | 35.05 | -0.15 (-0.43%) | 49,648 |
| 3 Dec 2020 | INR | 32 | 35.5 | 32 | 35.2 | 35.2 | +3.15 (+9.83%) | 140,443 |
| 2 Dec 2020 | INR | 31.5 | 32.25 | 31.5 | 32.05 | 32.05 | +0.25 (+0.79%) | 36,878 |
| 1 Dec 2020 | INR | 33.5 | 33.5 | 30.95 | 31.8 | 31.8 | -0.2 (-0.63%) | 41,879 |
| 27 Nov 2020 | INR | 32 | 32.3 | 31.35 | 32 | 32 | +0.4 (+1.27%) | 35,904 |
| 26 Nov 2020 | INR | 31.55 | 32.1 | 30.65 | 31.6 | 31.6 | -0.4 (-1.25%) | 37,888 |
| 25 Nov 2020 | INR | 31.35 | 32.4 | 31.3 | 32 | 32 | +0.05 (+0.16%) | 42,035 |
