| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 32.1 | 32.5 | 31.25 | 31.95 | 31.95 | -0.05 (-0.16%) | 53,545 |
| 23 Nov 2020 | INR | 32.9 | 32.9 | 31.45 | 32 | 32 | -0.05 (-0.16%) | 34,724 |
| 20 Nov 2020 | INR | 31.4 | 32.4 | 31.35 | 32.05 | 32.05 | -0.05 (-0.16%) | 41,050 |
| 19 Nov 2020 | INR | 32.8 | 33.95 | 31.7 | 32.1 | 32.1 | -0.4 (-1.23%) | 37,451 |
| 18 Nov 2020 | INR | 32.3 | 32.5 | 32 | 32.5 | 32.5 | +0.25 (+0.78%) | 43,351 |
| 17 Nov 2020 | INR | 32 | 32.45 | 31.05 | 32.25 | 32.25 | +2.05 (+6.79%) | 48,704 |
| 13 Nov 2020 | INR | 30.3 | 31.45 | 30 | 30.2 | 30.2 | -0.45 (-1.47%) | 79,134 |
| 12 Nov 2020 | INR | 31.2 | 31.2 | 30.2 | 30.65 | 30.65 | +0.1 (+0.33%) | 40,286 |
| 11 Nov 2020 | INR | 31.8 | 31.8 | 30.1 | 30.55 | 30.55 | +0.15 (+0.49%) | 34,722 |
| 10 Nov 2020 | INR | 31 | 31.15 | 30.05 | 30.4 | 30.4 | 0.0 (0.0%) | 78,059 |
| 9 Nov 2020 | INR | 31.15 | 31.95 | 30.3 | 30.4 | 30.4 | -0.6 (-1.94%) | 82,919 |
| 6 Nov 2020 | INR | 31.4 | 31.4 | 30.3 | 31 | 31 | 0.0 (0.0%) | 61,520 |
| 5 Nov 2020 | INR | 31.85 | 31.85 | 30.6 | 31 | 31 | -0.45 (-1.43%) | 30,746 |
| 4 Nov 2020 | INR | 31 | 31.8 | 30.15 | 31.45 | 31.45 | -0.2 (-0.63%) | 34,023 |
| 3 Nov 2020 | INR | 30.1 | 32.4 | 30.05 | 31.65 | 31.65 | +0.8 (+2.59%) | 75,369 |
| 2 Nov 2020 | INR | 30.75 | 31.35 | 30.5 | 30.85 | 30.85 | 0.0 (0.0%) | 37,181 |
| 30 Oct 2020 | INR | 30.4 | 31.5 | 30.2 | 30.85 | 30.85 | +0.15 (+0.49%) | 35,645 |
| 29 Oct 2020 | INR | 30.15 | 31.8 | 30.15 | 30.7 | 30.7 | -0.35 (-1.13%) | 38,717 |
| 28 Oct 2020 | INR | 31.2 | 32 | 30.75 | 31.05 | 31.05 | -0.15 (-0.48%) | 34,576 |
| 27 Oct 2020 | INR | 30.3 | 31.45 | 30.1 | 31.2 | 31.2 | +1 (+3.31%) | 50,435 |
| 26 Oct 2020 | INR | 30 | 32 | 30 | 30.2 | 30.2 | -0.25 (-0.82%) | 40,337 |
| 23 Oct 2020 | INR | 30.9 | 30.9 | 30 | 30.45 | 30.45 | +0.05 (+0.16%) | 23,929 |
| 22 Oct 2020 | INR | 30.05 | 30.8 | 30.05 | 30.4 | 30.4 | +0.8 (+2.70%) | 35,145 |
| 21 Oct 2020 | INR | 28.35 | 30 | 28.35 | 29.6 | 29.6 | +0.1 (+0.34%) | 18,804 |
| 20 Oct 2020 | INR | 30.75 | 30.75 | 28.15 | 29.5 | 29.5 | +0.35 (+1.20%) | 26,840 |
| 19 Oct 2020 | INR | 28.1 | 30 | 27.6 | 29.15 | 29.15 | +0.6 (+2.10%) | 45,086 |
| 16 Oct 2020 | INR | 28.9 | 29.75 | 28.3 | 28.55 | 28.55 | -0.35 (-1.21%) | 33,439 |
| 15 Oct 2020 | INR | 29.15 | 30.05 | 28.15 | 28.9 | 28.9 | -0.9 (-3.02%) | 43,157 |
| 14 Oct 2020 | INR | 28.6 | 30.45 | 28.6 | 29.8 | 29.8 | -0.35 (-1.16%) | 41,706 |
| 13 Oct 2020 | INR | 30.65 | 31.15 | 29.25 | 30.15 | 30.15 | -0.5 (-1.63%) | 33,333 |
