| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 30.8 | 31.45 | 27 | 30.65 | 30.65 | -0.65 (-2.08%) | 81,150 |
| 9 Oct 2020 | INR | 30.9 | 31.65 | 28.65 | 31.3 | 31.3 | +0.8 (+2.62%) | 46,750 |
| 8 Oct 2020 | INR | 26.25 | 30.8 | 26.25 | 30.5 | 30.5 | +2.7 (+9.71%) | 52,323 |
| 7 Oct 2020 | INR | 30.05 | 30.3 | 27.5 | 27.8 | 27.8 | -1.4 (-4.79%) | 45,407 |
| 6 Oct 2020 | INR | 28.45 | 29.7 | 28.25 | 29.2 | 29.2 | +0.75 (+2.64%) | 37,991 |
| 5 Oct 2020 | INR | 29 | 29.8 | 28.25 | 28.45 | 28.45 | -0.8 (-2.74%) | 36,011 |
| 1 Oct 2020 | INR | 29.15 | 30.9 | 28.9 | 29.25 | 29.25 | -1 (-3.31%) | 52,889 |
| 30 Sep 2020 | INR | 29 | 31.9 | 29 | 30.25 | 30.25 | -0.35 (-1.14%) | 28,589 |
| 29 Sep 2020 | INR | 30.1 | 32.3 | 28.5 | 30.6 | 30.6 | +0.5 (+1.66%) | 35,649 |
| 28 Sep 2020 | INR | 27.25 | 30.7 | 25 | 30.1 | 30.1 | +1.9 (+6.74%) | 57,182 |
| 25 Sep 2020 | INR | 28.7 | 29.75 | 27.25 | 28.2 | 28.2 | -0.5 (-1.74%) | 48,440 |
| 24 Sep 2020 | INR | 29.1 | 29.5 | 27.35 | 28.7 | 28.7 | -0.95 (-3.20%) | 42,191 |
| 23 Sep 2020 | INR | 30.6 | 30.6 | 28.45 | 29.65 | 29.65 | -0.05 (-0.17%) | 25,130 |
| 22 Sep 2020 | INR | 30 | 30.1 | 28.15 | 29.7 | 29.7 | -0.4 (-1.33%) | 27,720 |
| 21 Sep 2020 | INR | 31.05 | 31.45 | 29.9 | 30.1 | 30.1 | -0.7 (-2.27%) | 60,996 |
| 18 Sep 2020 | INR | 31.5 | 31.5 | 30.15 | 30.8 | 30.8 | +0.4 (+1.32%) | 40,726 |
| 17 Sep 2020 | INR | 30.65 | 31.85 | 30.05 | 30.4 | 30.4 | -0.8 (-2.56%) | 48,158 |
| 16 Sep 2020 | INR | 30.9 | 31.7 | 30.85 | 31.2 | 31.2 | -0.25 (-0.79%) | 36,196 |
| 15 Sep 2020 | INR | 30.5 | 31.5 | 30.2 | 31.45 | 31.45 | +0.75 (+2.44%) | 51,382 |
| 14 Sep 2020 | INR | 30.5 | 30.95 | 30.4 | 30.7 | 30.7 | +0.35 (+1.15%) | 39,260 |
| 11 Sep 2020 | INR | 31 | 31.2 | 30.05 | 30.35 | 30.35 | -0.5 (-1.62%) | 45,052 |
| 10 Sep 2020 | INR | 30.8 | 31.9 | 30.15 | 30.85 | 30.85 | +0.05 (+0.16%) | 43,667 |
| 9 Sep 2020 | INR | 30.15 | 31.9 | 29.35 | 30.8 | 30.8 | -0.2 (-0.65%) | 46,148 |
| 8 Sep 2020 | INR | 30.3 | 33.2 | 29.75 | 31 | 31 | +0.7 (+2.31%) | 139,945 |
| 7 Sep 2020 | INR | 30.2 | 31.9 | 30.1 | 30.3 | 30.3 | -0.85 (-2.73%) | 59,456 |
| 4 Sep 2020 | INR | 31.8 | 32.15 | 30 | 31.15 | 31.15 | -1.05 (-3.26%) | 53,855 |
| 3 Sep 2020 | INR | 32.1 | 32.4 | 31.5 | 32.2 | 32.2 | +0.75 (+2.38%) | 36,193 |
| 2 Sep 2020 | INR | 31.8 | 31.8 | 31 | 31.45 | 31.45 | +0.35 (+1.13%) | 45,804 |
| 1 Sep 2020 | INR | 30 | 32 | 29.35 | 31.1 | 31.1 | -0.1 (-0.32%) | 36,512 |
| 31 Aug 2020 | INR | 33.75 | 33.75 | 30.2 | 31.2 | 31.2 | -1.45 (-4.44%) | 75,816 |
