| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 34.9 | 34.9 | 31.15 | 32.65 | 32.65 | -1.7 (-4.95%) | 151,051 |
| 27 Aug 2020 | INR | 33.8 | 35.05 | 33 | 34.35 | 34.35 | -0.35 (-1.01%) | 43,821 |
| 26 Aug 2020 | INR | 33.4 | 35.45 | 33 | 34.7 | 34.7 | -0.6 (-1.70%) | 46,443 |
| 25 Aug 2020 | INR | 35.9 | 36.2 | 34.2 | 35.3 | 35.3 | +0.05 (+0.14%) | 77,723 |
| 24 Aug 2020 | INR | 35.05 | 37.9 | 35.05 | 35.25 | 35.25 | +2.2 (+6.66%) | 473,533 |
| 21 Aug 2020 | INR | 33.7 | 35.5 | 32.2 | 33.05 | 33.05 | +0.35 (+1.07%) | 408,214 |
| 20 Aug 2020 | INR | 35.5 | 36.6 | 32 | 32.7 | 32.7 | -3.3 (-9.17%) | 299,822 |
| 19 Aug 2020 | INR | 37.7 | 37.7 | 35.35 | 36 | 36 | -0.55 (-1.50%) | 31,320 |
| 18 Aug 2020 | INR | 35.25 | 36.95 | 35.25 | 36.55 | 36.55 | +0.3 (+0.83%) | 32,303 |
| 17 Aug 2020 | INR | 36.95 | 36.95 | 35.75 | 36.25 | 36.25 | +0.1 (+0.28%) | 21,845 |
| 14 Aug 2020 | INR | 35.5 | 36.65 | 35.5 | 36.15 | 36.15 | -0.4 (-1.09%) | 33,171 |
| 13 Aug 2020 | INR | 36.3 | 37.7 | 35.3 | 36.55 | 36.55 | +0.3 (+0.83%) | 36,730 |
| 12 Aug 2020 | INR | 37.85 | 37.85 | 35.8 | 36.25 | 36.25 | -0.25 (-0.68%) | 36,189 |
| 11 Aug 2020 | INR | 37.25 | 37.25 | 35.15 | 36.5 | 36.5 | -0.05 (-0.14%) | 42,302 |
| 10 Aug 2020 | INR | 35.75 | 41 | 35.75 | 36.55 | 36.55 | +0.5 (+1.39%) | 74,521 |
| 7 Aug 2020 | INR | 36.1 | 37.8 | 35.7 | 36.05 | 36.05 | -0.65 (-1.77%) | 39,858 |
| 6 Aug 2020 | INR | 36.35 | 37.2 | 36.05 | 36.7 | 36.7 | +0.05 (+0.14%) | 50,733 |
| 5 Aug 2020 | INR | 36.1 | 38.6 | 35.85 | 36.65 | 36.65 | -0.5 (-1.35%) | 51,354 |
| 4 Aug 2020 | INR | 38.95 | 38.95 | 35.3 | 37.15 | 37.15 | -0.3 (-0.80%) | 33,017 |
| 3 Aug 2020 | INR | 34.4 | 38.6 | 34.4 | 37.45 | 37.45 | +2.15 (+6.09%) | 114,414 |
| 31 Jul 2020 | INR | 36.5 | 37.4 | 35 | 35.3 | 35.3 | -1.1 (-3.02%) | 46,082 |
| 30 Jul 2020 | INR | 37 | 37.8 | 36 | 36.4 | 36.4 | -0.6 (-1.62%) | 31,069 |
| 29 Jul 2020 | INR | 38 | 40.55 | 36.6 | 37 | 37 | -0.8 (-2.12%) | 164,184 |
| 28 Jul 2020 | INR | 40.3 | 40.3 | 37 | 37.8 | 37.8 | -1.7 (-4.30%) | 48,522 |
| 27 Jul 2020 | INR | 42 | 42 | 39 | 39.5 | 39.5 | -2.15 (-5.16%) | 65,215 |
| 24 Jul 2020 | INR | 40.95 | 42.55 | 38.55 | 41.65 | 41.65 | +0.3 (+0.73%) | 162,594 |
| 23 Jul 2020 | INR | 42.15 | 42.65 | 40.9 | 41.35 | 41.35 | -0.7 (-1.66%) | 60,792 |
| 22 Jul 2020 | INR | 43.85 | 43.85 | 40.35 | 42.05 | 42.05 | -1.5 (-3.44%) | 130,409 |
| 21 Jul 2020 | INR | 41.55 | 44.2 | 40.75 | 43.55 | 43.55 | +2.35 (+5.70%) | 646,174 |
| 20 Jul 2020 | INR | 38.6 | 42.3 | 38 | 41.2 | 41.2 | +2.65 (+6.87%) | 712,980 |
