| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 26.1 | 26.55 | 25.35 | 26.1 | 26.1 | +0.2 (+0.77%) | 10,312 |
| 4 Jun 2020 | INR | 26.5 | 27.75 | 25.5 | 25.9 | 25.9 | -1.1 (-4.07%) | 18,932 |
| 3 Jun 2020 | INR | 26.15 | 30.8 | 25.9 | 27 | 27 | +0.85 (+3.25%) | 79,268 |
| 2 Jun 2020 | INR | 25.05 | 26.95 | 25 | 26.15 | 26.15 | +1.1 (+4.39%) | 14,897 |
| 1 Jun 2020 | INR | 25.15 | 26.35 | 23.85 | 25.05 | 25.05 | -0.1 (-0.40%) | 21,628 |
| 29 May 2020 | INR | 25 | 25.8 | 24.1 | 25.15 | 25.15 | -0.45 (-1.76%) | 20,107 |
| 28 May 2020 | INR | 25 | 26 | 24 | 25.6 | 25.6 | +0.95 (+3.85%) | 13,135 |
| 27 May 2020 | INR | 25.3 | 25.45 | 24.25 | 24.65 | 24.65 | -0.65 (-2.57%) | 10,522 |
| 26 May 2020 | INR | 25.25 | 25.9 | 24.9 | 25.3 | 25.3 | +0.1 (+0.40%) | 9,248 |
| 22 May 2020 | INR | 25.35 | 25.5 | 24.9 | 25.2 | 25.2 | -0.15 (-0.59%) | 11,491 |
| 21 May 2020 | INR | 25.8 | 25.95 | 25 | 25.35 | 25.35 | +0.15 (+0.60%) | 10,873 |
| 20 May 2020 | INR | 25.15 | 25.6 | 25 | 25.2 | 25.2 | +0.05 (+0.20%) | 8,106 |
| 19 May 2020 | INR | 25.15 | 26.2 | 24.7 | 25.15 | 25.15 | 0.0 (0.0%) | 12,337 |
| 18 May 2020 | INR | 27 | 27.25 | 25 | 25.15 | 25.15 | -1.85 (-6.85%) | 11,186 |
| 15 May 2020 | INR | 25.4 | 29.9 | 25.4 | 27 | 27 | +1.6 (+6.30%) | 16,361 |
| 14 May 2020 | INR | 26.75 | 26.75 | 25.25 | 25.4 | 25.4 | -0.85 (-3.24%) | 12,897 |
| 13 May 2020 | INR | 25.8 | 27.4 | 25.2 | 26.25 | 26.25 | +1.3 (+5.21%) | 8,452 |
| 12 May 2020 | INR | 24.2 | 24.95 | 23.75 | 24.95 | 24.95 | -0.3 (-1.19%) | 196 |
| 11 May 2020 | INR | 24.9 | 26.5 | 24.2 | 25.25 | 25.25 | +1.45 (+6.09%) | 16,646 |
| 8 May 2020 | INR | 23.55 | 26.5 | 23.55 | 23.8 | 23.8 | +0.05 (+0.21%) | 4,227 |
| 7 May 2020 | INR | 25 | 25 | 23.35 | 23.75 | 23.75 | -0.45 (-1.86%) | 1,280 |
| 6 May 2020 | INR | 25.8 | 25.8 | 24.2 | 24.2 | 24.2 | -1.5 (-5.84%) | 686 |
| 5 May 2020 | INR | 24.5 | 26 | 22.2 | 25.7 | 25.7 | +2.5 (+10.78%) | 10,966 |
| 4 May 2020 | INR | 24 | 25.95 | 22 | 23.2 | 23.2 | -0.55 (-2.32%) | 17,519 |
| 30 Apr 2020 | INR | 25 | 26 | 23.3 | 23.75 | 23.75 | -1.45 (-5.75%) | 8,757 |
| 29 Apr 2020 | INR | 25.85 | 25.85 | 24.35 | 25.2 | 25.2 | -0.65 (-2.51%) | 419 |
| 28 Apr 2020 | INR | 26.5 | 27.4 | 25 | 25.85 | 25.85 | +0.7 (+2.78%) | 261 |
| 27 Apr 2020 | INR | 25 | 25.95 | 24.6 | 25.15 | 25.15 | -0.95 (-3.64%) | 2,404 |
| 24 Apr 2020 | INR | 25.5 | 26.5 | 25.5 | 26.1 | 26.1 | +0.35 (+1.36%) | 2,271 |
| 23 Apr 2020 | INR | 25.95 | 25.95 | 25.1 | 25.75 | 25.75 | +0.25 (+0.98%) | 724 |
