| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 26.6 | 26.6 | 25 | 25.5 | 25.5 | +0.35 (+1.39%) | 889 |
| 21 Apr 2020 | INR | 25.15 | 26.5 | 24.85 | 25.15 | 25.15 | -1.6 (-5.98%) | 3,395 |
| 20 Apr 2020 | INR | 25.5 | 27.45 | 25.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 701 |
| 17 Apr 2020 | INR | 25.1 | 27 | 25.05 | 26.8 | 26.8 | +0.9 (+3.47%) | 7,389 |
| 16 Apr 2020 | INR | 24.25 | 26 | 24.25 | 25.9 | 25.9 | +0.65 (+2.57%) | 1,281 |
| 15 Apr 2020 | INR | 25.05 | 26.6 | 25.05 | 25.25 | 25.25 | +0.15 (+0.60%) | 3,585 |
| 13 Apr 2020 | INR | 26.85 | 26.9 | 25.05 | 25.1 | 25.1 | -1.3 (-4.92%) | 3,391 |
| 9 Apr 2020 | INR | 25 | 26.5 | 25 | 26.4 | 26.4 | +0.05 (+0.19%) | 4,833 |
| 8 Apr 2020 | INR | 24.4 | 26.9 | 24.4 | 26.35 | 26.35 | +0.4 (+1.54%) | 1,109 |
| 7 Apr 2020 | INR | 24.65 | 27 | 24 | 25.95 | 25.95 | -0.25 (-0.95%) | 1,518 |
| 3 Apr 2020 | INR | 25 | 27.2 | 22.05 | 26.2 | 26.2 | +1.25 (+5.01%) | 1,626 |
| 1 Apr 2020 | INR | 26 | 26 | 24 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,338 |
| 31 Mar 2020 | INR | 26.25 | 26.25 | 24.1 | 25 | 25 | +1.15 (+4.82%) | 375 |
| 30 Mar 2020 | INR | 25 | 25.3 | 23.3 | 23.85 | 23.85 | -1.3 (-5.17%) | 11,031 |
| 27 Mar 2020 | INR | 26 | 26.75 | 25 | 25.15 | 25.15 | -0.75 (-2.90%) | 7,273 |
| 26 Mar 2020 | INR | 26.45 | 28.75 | 24.5 | 25.9 | 25.9 | +0.4 (+1.57%) | 177,065 |
| 25 Mar 2020 | INR | 22.05 | 26.5 | 22.05 | 25.5 | 25.5 | +0.35 (+1.39%) | 4,448 |
| 24 Mar 2020 | INR | 25 | 28.6 | 20.6 | 25.15 | 25.15 | +1.25 (+5.23%) | 630,479 |
| 23 Mar 2020 | INR | 26.4 | 27.6 | 22.65 | 23.9 | 23.9 | -3.2 (-11.81%) | 12,603 |
| 20 Mar 2020 | INR | 28 | 29.15 | 26.4 | 27.1 | 27.1 | -0.55 (-1.99%) | 43,516 |
| 19 Mar 2020 | INR | 25.25 | 29.8 | 25.25 | 27.65 | 27.65 | -2.15 (-7.21%) | 55,826 |
| 18 Mar 2020 | INR | 28 | 31.65 | 27.6 | 29.8 | 29.8 | +2 (+7.19%) | 349,431 |
| 17 Mar 2020 | INR | 30.05 | 30.8 | 27.5 | 27.8 | 27.8 | -0.95 (-3.30%) | 45,206 |
| 16 Mar 2020 | INR | 28.5 | 30.5 | 25.75 | 28.75 | 28.75 | +0.85 (+3.05%) | 42,121 |
| 13 Mar 2020 | INR | 27.3 | 28.95 | 23.3 | 27.9 | 27.9 | -1.2 (-4.12%) | 25,301 |
| 12 Mar 2020 | INR | 30.5 | 31.7 | 28.2 | 29.1 | 29.1 | -2.9 (-9.06%) | 52,534 |
| 11 Mar 2020 | INR | 29.25 | 32.7 | 29.25 | 32 | 32 | +3.15 (+10.92%) | 38,222 |
| 9 Mar 2020 | INR | 29.6 | 29.7 | 27.5 | 28.85 | 28.85 | -1.1 (-3.67%) | 67,608 |
| 6 Mar 2020 | INR | 29.65 | 30.3 | 29.5 | 29.95 | 29.95 | -0.95 (-3.07%) | 43,635 |
| 5 Mar 2020 | INR | 30.1 | 31.95 | 30.1 | 30.9 | 30.9 | -0.25 (-0.80%) | 48,537 |
