| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 32.45 | 32.45 | 30.5 | 31.15 | 31.15 | -0.8 (-2.50%) | 23,023 |
| 3 Mar 2020 | INR | 31 | 32.45 | 30 | 31.95 | 31.95 | +1.2 (+3.90%) | 28,349 |
| 2 Mar 2020 | INR | 30 | 32.8 | 30 | 30.75 | 30.75 | +0.7 (+2.33%) | 9,299 |
| 28 Feb 2020 | INR | 30.05 | 31.5 | 29.2 | 30.05 | 30.05 | -1.9 (-5.95%) | 20,635 |
| 27 Feb 2020 | INR | 32.3 | 33.8 | 31.7 | 31.95 | 31.95 | -1.15 (-3.47%) | 16,836 |
| 26 Feb 2020 | INR | 31.9 | 33.5 | 31.55 | 33.1 | 33.1 | +0.6 (+1.85%) | 10,219 |
| 25 Feb 2020 | INR | 31.05 | 32.9 | 31 | 32.5 | 32.5 | +0.8 (+2.52%) | 24,292 |
| 24 Feb 2020 | INR | 29.25 | 32.5 | 29.25 | 31.7 | 31.7 | -0.1 (-0.31%) | 31,640 |
| 20 Feb 2020 | INR | 32 | 32.1 | 29.15 | 31.8 | 31.8 | -0.45 (-1.40%) | 32,161 |
| 19 Feb 2020 | INR | 30.45 | 34.5 | 30.45 | 32.25 | 32.25 | -0.3 (-0.92%) | 49,410 |
| 18 Feb 2020 | INR | 35.45 | 35.75 | 30 | 32.55 | 32.55 | -2.25 (-6.47%) | 52,554 |
| 17 Feb 2020 | INR | 33.85 | 38.9 | 31.35 | 34.8 | 34.8 | +0.95 (+2.81%) | 248,434 |
| 14 Feb 2020 | INR | 29 | 34.05 | 29 | 33.85 | 33.85 | +5.45 (+19.19%) | 399,993 |
| 13 Feb 2020 | INR | 26.35 | 29.4 | 26.25 | 28.4 | 28.4 | +1.95 (+7.37%) | 78,106 |
| 12 Feb 2020 | INR | 33.45 | 33.45 | 25.6 | 26.45 | 26.45 | -5.15 (-16.30%) | 177,312 |
| 11 Feb 2020 | INR | 34 | 35.8 | 29.4 | 31.6 | 31.6 | +0.05 (+0.16%) | 226,771 |
| 10 Feb 2020 | INR | 27 | 32.2 | 26.9 | 31.55 | 31.55 | +4.7 (+17.50%) | 424,769 |
| 7 Feb 2020 | INR | 28 | 28.35 | 26.6 | 26.85 | 26.85 | -1 (-3.59%) | 37,381 |
| 6 Feb 2020 | INR | 27.75 | 28.4 | 26.5 | 27.85 | 27.85 | +0.15 (+0.54%) | 32,201 |
| 5 Feb 2020 | INR | 27.75 | 28.55 | 27.45 | 27.7 | 27.7 | +0.2 (+0.73%) | 33,255 |
| 4 Feb 2020 | INR | 27.75 | 28 | 27 | 27.5 | 27.5 | +0.9 (+3.38%) | 31,926 |
| 3 Feb 2020 | INR | 29.25 | 30 | 26.5 | 26.6 | 26.6 | -2.55 (-8.75%) | 36,969 |
| 1 Feb 2020 | INR | 29.75 | 30.2 | 28.4 | 29.15 | 29.15 | -0.45 (-1.52%) | 43,064 |
| 31 Jan 2020 | INR | 30.25 | 30.4 | 29.55 | 29.6 | 29.6 | -0.15 (-0.50%) | 30,229 |
| 30 Jan 2020 | INR | 30.25 | 30.3 | 29.7 | 29.75 | 29.75 | -0.25 (-0.83%) | 32,510 |
| 29 Jan 2020 | INR | 29.9 | 31 | 29.3 | 30 | 30 | +0.3 (+1.01%) | 41,916 |
| 28 Jan 2020 | INR | 29.5 | 29.9 | 28.75 | 29.7 | 29.7 | +0.25 (+0.85%) | 37,879 |
| 27 Jan 2020 | INR | 28.75 | 30.3 | 28.7 | 29.45 | 29.45 | +1.25 (+4.43%) | 47,456 |
| 24 Jan 2020 | INR | 30 | 30 | 27.45 | 28.2 | 28.2 | -1.1 (-3.75%) | 36,567 |
| 23 Jan 2020 | INR | 28.75 | 29.3 | 26.3 | 29.3 | 29.3 | +0.65 (+2.27%) | 38,960 |
