| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 24.75 | 24.95 | 23.7 | 24 | 24 | -0.6 (-2.44%) | 32,437 |
| 6 Sep 2019 | INR | 24.75 | 24.95 | 24.6 | 24.6 | 24.6 | -0.35 (-1.40%) | 29,738 |
| 5 Sep 2019 | INR | 24.95 | 24.95 | 24.1 | 24.95 | 24.95 | +0.1 (+0.40%) | 30,536 |
| 4 Sep 2019 | INR | 24.1 | 24.95 | 24.05 | 24.85 | 24.85 | -0.1 (-0.40%) | 30,896 |
| 3 Sep 2019 | INR | 25.25 | 25.3 | 23.9 | 24.95 | 24.95 | +0.35 (+1.42%) | 30,239 |
| 30 Aug 2019 | INR | 24 | 24.9 | 23.75 | 24.6 | 24.6 | 0.0 (0.0%) | 31,202 |
| 29 Aug 2019 | INR | 23.6 | 25.25 | 23.6 | 24.6 | 24.6 | +0.3 (+1.23%) | 30,924 |
| 28 Aug 2019 | INR | 25 | 25.6 | 24.15 | 24.3 | 24.3 | -1 (-3.95%) | 32,472 |
| 27 Aug 2019 | INR | 25.45 | 25.6 | 24.3 | 25.3 | 25.3 | +0.4 (+1.61%) | 23,971 |
| 26 Aug 2019 | INR | 24.25 | 24.9 | 23.45 | 24.9 | 24.9 | +1.05 (+4.40%) | 20,454 |
| 23 Aug 2019 | INR | 23.35 | 24 | 23.25 | 23.85 | 23.85 | +0.35 (+1.49%) | 21,513 |
| 22 Aug 2019 | INR | 24 | 24.2 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 21,625 |
| 21 Aug 2019 | INR | 24.5 | 25.2 | 23.75 | 23.8 | 23.8 | -0.2 (-0.83%) | 22,192 |
| 20 Aug 2019 | INR | 24.75 | 25.05 | 24 | 24 | 24 | -1 (-4%) | 21,167 |
| 19 Aug 2019 | INR | 24.75 | 25 | 24 | 25 | 25 | +0.4 (+1.63%) | 25,511 |
| 16 Aug 2019 | INR | 25.4 | 25.4 | 23.35 | 24.6 | 24.6 | +1 (+4.24%) | 21,572 |
| 14 Aug 2019 | INR | 24.75 | 24.8 | 23.55 | 23.6 | 23.6 | -1.4 (-5.60%) | 10,502 |
| 13 Aug 2019 | INR | 26.9 | 26.9 | 24.15 | 25 | 25 | +0.9 (+3.73%) | 20,004 |
| 9 Aug 2019 | INR | 24 | 26.25 | 23.45 | 24.1 | 24.1 | +0.1 (+0.42%) | 24,770 |
| 8 Aug 2019 | INR | 23.4 | 24.75 | 23.4 | 24 | 24 | -0.75 (-3.03%) | 10,363 |
| 7 Aug 2019 | INR | 25 | 25 | 23.25 | 24.75 | 24.75 | -0.15 (-0.60%) | 15,157 |
| 6 Aug 2019 | INR | 25.25 | 25.25 | 23.25 | 24.9 | 24.9 | +0.4 (+1.63%) | 11,125 |
| 5 Aug 2019 | INR | 25.8 | 25.8 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 10,584 |
| 2 Aug 2019 | INR | 24.55 | 24.75 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 11,456 |
| 1 Aug 2019 | INR | 23.75 | 25.5 | 23.6 | 24.75 | 24.75 | +0.25 (+1.02%) | 21,391 |
| 31 Jul 2019 | INR | 25 | 25 | 23.5 | 24.5 | 24.5 | -1.1 (-4.30%) | 28,625 |
| 30 Jul 2019 | INR | 25.6 | 26 | 24.35 | 25.6 | 25.6 | -0.3 (-1.16%) | 26,373 |
| 29 Jul 2019 | INR | 25.7 | 26.25 | 24.6 | 25.9 | 25.9 | +1.55 (+6.37%) | 24,107 |
| 26 Jul 2019 | INR | 25.5 | 25.5 | 24.25 | 24.35 | 24.35 | -1.15 (-4.51%) | 24,069 |
| 25 Jul 2019 | INR | 24.75 | 25.8 | 24.75 | 25.5 | 25.5 | +0.3 (+1.19%) | 20,762 |
