| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 25.1 | 25.45 | 24.3 | 25.2 | 25.2 | -0.15 (-0.59%) | 21,097 |
| 23 Jul 2019 | INR | 25 | 25.35 | 24.3 | 25.35 | 25.35 | +0.6 (+2.42%) | 21,231 |
| 22 Jul 2019 | INR | 24.75 | 25.6 | 24.75 | 24.75 | 24.75 | -0.95 (-3.70%) | 22,177 |
| 19 Jul 2019 | INR | 25.7 | 25.8 | 24.85 | 25.7 | 25.7 | +0.15 (+0.59%) | 28,312 |
| 18 Jul 2019 | INR | 25.75 | 25.9 | 25.1 | 25.55 | 25.55 | +0.05 (+0.20%) | 20,701 |
| 17 Jul 2019 | INR | 25.75 | 26 | 24.75 | 25.5 | 25.5 | -0.5 (-1.92%) | 23,159 |
| 16 Jul 2019 | INR | 26 | 26.05 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 20,813 |
| 15 Jul 2019 | INR | 26.5 | 26.5 | 25 | 25.8 | 25.8 | -0.2 (-0.77%) | 25,361 |
| 12 Jul 2019 | INR | 26.25 | 26.35 | 25.85 | 26 | 26 | 0.0 (0.0%) | 25,450 |
| 11 Jul 2019 | INR | 26.45 | 26.45 | 25.8 | 26 | 26 | +0.35 (+1.36%) | 34,040 |
| 10 Jul 2019 | INR | 26.3 | 26.3 | 25.4 | 25.65 | 25.65 | -0.65 (-2.47%) | 23,264 |
| 9 Jul 2019 | INR | 26.25 | 26.6 | 25.6 | 26.3 | 26.3 | +0.3 (+1.15%) | 27,979 |
| 8 Jul 2019 | INR | 25 | 26 | 25 | 26 | 26 | +0.65 (+2.56%) | 25,439 |
| 5 Jul 2019 | INR | 26 | 26.35 | 25.15 | 25.35 | 25.35 | -0.5 (-1.93%) | 21,133 |
| 4 Jul 2019 | INR | 24.8 | 26.45 | 24.8 | 25.85 | 25.85 | +0.25 (+0.98%) | 27,161 |
| 3 Jul 2019 | INR | 25.65 | 25.65 | 25.15 | 25.6 | 25.6 | -0.15 (-0.58%) | 16,499 |
| 2 Jul 2019 | INR | 26 | 26.35 | 25.3 | 25.75 | 25.75 | +0.35 (+1.38%) | 20,561 |
| 1 Jul 2019 | INR | 25.65 | 26.15 | 25.1 | 25.4 | 25.4 | -0.3 (-1.17%) | 23,375 |
| 28 Jun 2019 | INR | 26 | 26.25 | 25.05 | 25.7 | 25.7 | -0.3 (-1.15%) | 23,184 |
| 27 Jun 2019 | INR | 25 | 26.45 | 24.75 | 26 | 26 | +0.8 (+3.17%) | 25,159 |
| 26 Jun 2019 | INR | 26.45 | 27 | 25 | 25.2 | 25.2 | -1.25 (-4.73%) | 30,549 |
| 25 Jun 2019 | INR | 25.75 | 26.5 | 24.45 | 26.45 | 26.45 | +1.4 (+5.59%) | 22,054 |
| 24 Jun 2019 | INR | 26.25 | 27.25 | 24.55 | 25.05 | 25.05 | -1.05 (-4.02%) | 24,610 |
| 21 Jun 2019 | INR | 26.5 | 26.95 | 24.45 | 26.1 | 26.1 | +0.55 (+2.15%) | 26,360 |
| 20 Jun 2019 | INR | 26 | 26.85 | 24.9 | 25.55 | 25.55 | -0.35 (-1.35%) | 23,500 |
| 19 Jun 2019 | INR | 26 | 27.5 | 25.15 | 25.9 | 25.9 | +0.4 (+1.57%) | 21,985 |
| 18 Jun 2019 | INR | 24.9 | 25.5 | 24.25 | 25.5 | 25.5 | +0.4 (+1.59%) | 22,007 |
| 17 Jun 2019 | INR | 25.3 | 25.4 | 24.5 | 25.1 | 25.1 | -0.45 (-1.76%) | 24,881 |
| 14 Jun 2019 | INR | 25 | 26 | 25 | 25.55 | 25.55 | -0.3 (-1.16%) | 20,737 |
| 13 Jun 2019 | INR | 25.25 | 26.1 | 25.15 | 25.85 | 25.85 | +1.1 (+4.44%) | 26,558 |
