| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 25 | 25.75 | 24.75 | 24.75 | 24.75 | -0.65 (-2.56%) | 21,298 |
| 11 Jun 2019 | INR | 25.15 | 26.45 | 24.75 | 25.4 | 25.4 | -0.5 (-1.93%) | 22,502 |
| 10 Jun 2019 | INR | 25.3 | 26 | 25.2 | 25.9 | 25.9 | +0.3 (+1.17%) | 21,075 |
| 7 Jun 2019 | INR | 26.15 | 26.85 | 25.25 | 25.6 | 25.6 | -0.5 (-1.92%) | 16,898 |
| 6 Jun 2019 | INR | 26.9 | 27.9 | 25.5 | 26.1 | 26.1 | -0.4 (-1.51%) | 18,112 |
| 4 Jun 2019 | INR | 25.5 | 27.7 | 25 | 26.5 | 26.5 | +1.3 (+5.16%) | 30,303 |
| 3 Jun 2019 | INR | 26.65 | 27.8 | 25.1 | 25.2 | 25.2 | -1.45 (-5.44%) | 31,781 |
| 31 May 2019 | INR | 26 | 26.65 | 24.4 | 26.65 | 26.65 | +0.8 (+3.09%) | 23,542 |
| 30 May 2019 | INR | 25.45 | 26.15 | 25.45 | 25.85 | 25.85 | +1.25 (+5.08%) | 20,499 |
| 29 May 2019 | INR | 27.2 | 27.2 | 24.3 | 24.6 | 24.6 | -1 (-3.91%) | 23,310 |
| 28 May 2019 | INR | 25.65 | 27.4 | 25.5 | 25.6 | 25.6 | -0.05 (-0.19%) | 23,114 |
| 27 May 2019 | INR | 26 | 27.25 | 23 | 25.65 | 25.65 | -0.4 (-1.54%) | 33,470 |
| 24 May 2019 | INR | 27 | 27 | 25.65 | 26.05 | 26.05 | +0.25 (+0.97%) | 22,328 |
| 23 May 2019 | INR | 26.2 | 27 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 20,899 |
| 22 May 2019 | INR | 26.7 | 26.85 | 25.8 | 26 | 26 | 0.0 (0.0%) | 28,189 |
| 21 May 2019 | INR | 25.85 | 26.75 | 25 | 26 | 26 | +0.15 (+0.58%) | 27,470 |
| 20 May 2019 | INR | 24 | 26 | 22.6 | 25.85 | 25.85 | +3.15 (+13.88%) | 36,626 |
| 17 May 2019 | INR | 22.85 | 23.9 | 22.55 | 22.7 | 22.7 | -0.3 (-1.30%) | 26,233 |
| 16 May 2019 | INR | 24 | 24 | 22.5 | 23 | 23 | -0.9 (-3.77%) | 24,524 |
| 15 May 2019 | INR | 23.25 | 24.4 | 22.75 | 23.9 | 23.9 | +0.6 (+2.58%) | 21,694 |
| 14 May 2019 | INR | 24.8 | 24.8 | 22.55 | 23.3 | 23.3 | -0.85 (-3.52%) | 28,139 |
| 13 May 2019 | INR | 22.6 | 24.5 | 22 | 24.15 | 24.15 | +0.9 (+3.87%) | 26,969 |
| 10 May 2019 | INR | 25.1 | 25.1 | 22.55 | 23.25 | 23.25 | -0.55 (-2.31%) | 23,623 |
| 9 May 2019 | INR | 25.4 | 25.4 | 22.5 | 23.8 | 23.8 | -0.35 (-1.45%) | 25,048 |
| 8 May 2019 | INR | 25.25 | 25.4 | 24 | 24.15 | 24.15 | -1.2 (-4.73%) | 21,515 |
| 7 May 2019 | INR | 24.25 | 26.5 | 24.25 | 25.35 | 25.35 | 0.0 (0.0%) | 22,284 |
| 6 May 2019 | INR | 25.1 | 25.9 | 24.25 | 25.35 | 25.35 | +0.25 (+1.00%) | 21,520 |
| 3 May 2019 | INR | 25.05 | 25.55 | 24.55 | 25.1 | 25.1 | +0.05 (+0.20%) | 22,099 |
| 2 May 2019 | INR | 23.5 | 25.95 | 23.5 | 25.05 | 25.05 | +2 (+8.68%) | 22,874 |
| 30 Apr 2019 | INR | 24.2 | 24.2 | 22.1 | 23.05 | 23.05 | -1.15 (-4.75%) | 23,996 |
