| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 24.15 | 24.9 | 23.05 | 24.2 | 24.2 | +0.1 (+0.41%) | 22,249 |
| 25 Apr 2019 | INR | 25 | 25 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 21,263 |
| 24 Apr 2019 | INR | 25.35 | 25.5 | 24.5 | 25 | 25 | -0.35 (-1.38%) | 21,392 |
| 23 Apr 2019 | INR | 25.15 | 25.45 | 24.9 | 25.35 | 25.35 | 0.0 (0.0%) | 20,600 |
| 22 Apr 2019 | INR | 25.25 | 25.35 | 24.75 | 25.35 | 25.35 | +0.35 (+1.40%) | 25,465 |
| 18 Apr 2019 | INR | 25 | 25.9 | 24.85 | 25 | 25 | -0.5 (-1.96%) | 21,804 |
| 16 Apr 2019 | INR | 26.8 | 26.8 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 20,727 |
| 15 Apr 2019 | INR | 25.45 | 25.9 | 25.05 | 25.9 | 25.9 | +0.25 (+0.97%) | 21,398 |
| 12 Apr 2019 | INR | 25.05 | 25.9 | 25.05 | 25.65 | 25.65 | +0.35 (+1.38%) | 24,239 |
| 11 Apr 2019 | INR | 25.85 | 25.95 | 24.6 | 25.3 | 25.3 | -0.65 (-2.50%) | 22,690 |
| 10 Apr 2019 | INR | 26 | 26 | 25.5 | 25.95 | 25.95 | -0.05 (-0.19%) | 21,570 |
| 9 Apr 2019 | INR | 26.6 | 26.65 | 25.9 | 26 | 26 | -0.05 (-0.19%) | 20,393 |
| 8 Apr 2019 | INR | 25.9 | 27.3 | 25.8 | 26.05 | 26.05 | +0.05 (+0.19%) | 24,142 |
| 5 Apr 2019 | INR | 26.85 | 26.85 | 26 | 26 | 26 | -0.3 (-1.14%) | 21,597 |
| 4 Apr 2019 | INR | 26 | 27 | 25.75 | 26.3 | 26.3 | -0.35 (-1.31%) | 24,042 |
| 3 Apr 2019 | INR | 26 | 26.7 | 25.95 | 26.65 | 26.65 | +0.6 (+2.30%) | 24,350 |
| 2 Apr 2019 | INR | 26 | 26.75 | 25.2 | 26.05 | 26.05 | -0.05 (-0.19%) | 24,372 |
| 1 Apr 2019 | INR | 26.3 | 27.1 | 25.95 | 26.1 | 26.1 | -0.05 (-0.19%) | 20,216 |
| 29 Mar 2019 | INR | 25.9 | 28.85 | 25.35 | 26.15 | 26.15 | +0.25 (+0.97%) | 21,416 |
| 28 Mar 2019 | INR | 25.45 | 26 | 25.3 | 25.9 | 25.9 | +0.4 (+1.57%) | 20,178 |
| 27 Mar 2019 | INR | 25.9 | 26.5 | 25.1 | 25.5 | 25.5 | +0.25 (+0.99%) | 20,424 |
| 26 Mar 2019 | INR | 25.5 | 25.9 | 24.2 | 25.25 | 25.25 | +0.35 (+1.41%) | 21,711 |
| 25 Mar 2019 | INR | 25.1 | 26.55 | 24.65 | 24.9 | 24.9 | -1 (-3.86%) | 28,323 |
| 22 Mar 2019 | INR | 27.8 | 27.8 | 24.1 | 25.9 | 25.9 | +0.7 (+2.78%) | 20,610 |
| 20 Mar 2019 | INR | 23.15 | 25.95 | 23.05 | 25.2 | 25.2 | +0.25 (+1.00%) | 23,323 |
| 19 Mar 2019 | INR | 25.9 | 25.9 | 22.8 | 24.95 | 24.95 | -1.65 (-6.20%) | 20,600 |
| 18 Mar 2019 | INR | 27.5 | 28 | 25.05 | 26.6 | 26.6 | -0.35 (-1.30%) | 20,636 |
| 15 Mar 2019 | INR | 26 | 27.5 | 25 | 26.95 | 26.95 | +1.35 (+5.27%) | 25,834 |
| 14 Mar 2019 | INR | 24.3 | 26 | 24.3 | 25.6 | 25.6 | +1.3 (+5.35%) | 22,047 |
| 13 Mar 2019 | INR | 23.6 | 24.9 | 22.9 | 24.3 | 24.3 | +1.5 (+6.58%) | 28,912 |
