| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 23.1 | 23.15 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 27,842 |
| 11 Mar 2019 | INR | 23.3 | 23.35 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 23,274 |
| 8 Mar 2019 | INR | 23.7 | 23.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 22,103 |
| 7 Mar 2019 | INR | 23.1 | 23.15 | 22.55 | 23 | 23 | +0.05 (+0.22%) | 20,073 |
| 6 Mar 2019 | INR | 22.6 | 24 | 22.35 | 22.95 | 22.95 | +0.85 (+3.85%) | 21,218 |
| 5 Mar 2019 | INR | 22.5 | 22.85 | 21.4 | 22.1 | 22.1 | 0.0 (0.0%) | 29,493 |
| 1 Mar 2019 | INR | 22.5 | 22.9 | 22 | 22.1 | 22.1 | +0.05 (+0.23%) | 26,225 |
| 28 Feb 2019 | INR | 22.85 | 22.85 | 22 | 22.05 | 22.05 | +0.05 (+0.23%) | 21,027 |
| 27 Feb 2019 | INR | 23.1 | 23.15 | 22 | 22 | 22 | -0.85 (-3.72%) | 21,516 |
| 26 Feb 2019 | INR | 22.8 | 23.4 | 22 | 22.85 | 22.85 | +0.25 (+1.11%) | 27,907 |
| 25 Feb 2019 | INR | 22.8 | 23.5 | 22.5 | 22.6 | 22.6 | -0.25 (-1.09%) | 32,400 |
| 22 Feb 2019 | INR | 24.35 | 24.35 | 22.5 | 22.85 | 22.85 | -0.8 (-3.38%) | 26,333 |
| 21 Feb 2019 | INR | 24.7 | 25.55 | 23.55 | 23.65 | 23.65 | -0.85 (-3.47%) | 22,842 |
| 20 Feb 2019 | INR | 24.35 | 25 | 23.55 | 24.5 | 24.5 | +1 (+4.26%) | 10,551 |
| 19 Feb 2019 | INR | 23.6 | 24.95 | 23.1 | 23.5 | 23.5 | +0.4 (+1.73%) | 22,024 |
| 18 Feb 2019 | INR | 24.25 | 24.25 | 22.9 | 23.1 | 23.1 | -1.6 (-6.48%) | 21,488 |
| 15 Feb 2019 | INR | 24.95 | 24.95 | 23 | 24.7 | 24.7 | +1.3 (+5.56%) | 21,621 |
| 14 Feb 2019 | INR | 24.85 | 24.85 | 22.5 | 23.4 | 23.4 | +0.45 (+1.96%) | 26,450 |
| 13 Feb 2019 | INR | 26.55 | 26.55 | 22.5 | 22.95 | 22.95 | -1.45 (-5.94%) | 29,303 |
| 12 Feb 2019 | INR | 25.5 | 25.5 | 24 | 24.4 | 24.4 | -1.1 (-4.31%) | 22,125 |
| 11 Feb 2019 | INR | 25 | 26.75 | 23 | 25.5 | 25.5 | -0.7 (-2.67%) | 23,952 |
| 8 Feb 2019 | INR | 27.7 | 27.7 | 25.25 | 26.2 | 26.2 | -0.65 (-2.42%) | 20,297 |
| 7 Feb 2019 | INR | 28.45 | 28.45 | 24.65 | 26.85 | 26.85 | +0.25 (+0.94%) | 24,019 |
| 6 Feb 2019 | INR | 29.9 | 29.9 | 26.1 | 26.6 | 26.6 | -0.6 (-2.21%) | 21,567 |
| 5 Feb 2019 | INR | 29.85 | 29.85 | 25.25 | 27.2 | 27.2 | 0.0 (0.0%) | 24,390 |
| 4 Feb 2019 | INR | 26.05 | 27.25 | 26 | 27.2 | 27.2 | +1.9 (+7.51%) | 29,332 |
| 1 Feb 2019 | INR | 23.35 | 26.1 | 23.2 | 25.3 | 25.3 | +2.05 (+8.82%) | 30,782 |
| 31 Jan 2019 | INR | 25.55 | 25.55 | 21.55 | 23.25 | 23.25 | -2.05 (-8.10%) | 39,168 |
| 30 Jan 2019 | INR | 25.65 | 25.65 | 25.15 | 25.3 | 25.3 | -0.2 (-0.78%) | 24,332 |
| 29 Jan 2019 | INR | 26.15 | 26.15 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 26,685 |
