| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.24 | 25.7 | 25.01 | 25.09 | 25.09 | -0.21 (-0.83%) | 76,456 |
| 30 Aug 2023 | INR | 25.88 | 25.9 | 25.15 | 25.3 | 25.3 | -0.53 (-2.05%) | 65,974 |
| 29 Aug 2023 | INR | 25.46 | 26.55 | 25.46 | 25.83 | 25.83 | +0.46 (+1.81%) | 60,333 |
| 28 Aug 2023 | INR | 25.7 | 25.79 | 25.11 | 25.37 | 25.37 | -0.21 (-0.82%) | 36,863 |
| 25 Aug 2023 | INR | 26.19 | 26.19 | 25.24 | 25.58 | 25.58 | -0.04 (-0.16%) | 61,411 |
| 24 Aug 2023 | INR | 26.28 | 26.79 | 25.5 | 25.62 | 25.62 | -0.65 (-2.47%) | 73,248 |
| 23 Aug 2023 | INR | 25.7 | 26.9 | 25.53 | 26.27 | 26.27 | +1.16 (+4.62%) | 160,774 |
| 22 Aug 2023 | INR | 25.98 | 25.98 | 24.7 | 25.11 | 25.11 | -0.32 (-1.26%) | 154,470 |
| 21 Aug 2023 | INR | 25.01 | 26.7 | 24.8 | 25.43 | 25.43 | -0.15 (-0.59%) | 127,438 |
| 18 Aug 2023 | INR | 28.4 | 28.7 | 25.31 | 25.58 | 25.58 | -1.87 (-6.81%) | 326,273 |
| 17 Aug 2023 | INR | 25.8 | 27.7 | 25.79 | 27.45 | 27.45 | +2.02 (+7.94%) | 684,532 |
| 16 Aug 2023 | INR | 25.19 | 25.6 | 24.51 | 25.43 | 25.43 | +1.24 (+5.13%) | 402,463 |
| 14 Aug 2023 | INR | 22.79 | 26.75 | 20.6 | 24.19 | 24.19 | +1.62 (+7.18%) | 368,788 |
| 11 Aug 2023 | INR | 22.25 | 22.8 | 22.25 | 22.57 | 22.57 | +0.33 (+1.48%) | 42,658 |
| 10 Aug 2023 | INR | 22.66 | 22.98 | 22.05 | 22.24 | 22.24 | -0.42 (-1.85%) | 57,145 |
| 9 Aug 2023 | INR | 23.9 | 23.9 | 21.65 | 22.66 | 22.66 | -0.3 (-1.31%) | 165,969 |
| 8 Aug 2023 | INR | 21.87 | 23.35 | 21.25 | 22.96 | 22.96 | +1.92 (+9.13%) | 300,829 |
| 7 Aug 2023 | INR | 20.5 | 21.5 | 20.08 | 21.04 | 21.04 | +0.77 (+3.80%) | 86,536 |
| 4 Aug 2023 | INR | 20.41 | 20.41 | 20 | 20.27 | 20.27 | +0.16 (+0.80%) | 28,299 |
| 3 Aug 2023 | INR | 20.5 | 20.5 | 20 | 20.11 | 20.11 | -0.05 (-0.25%) | 10,969 |
| 2 Aug 2023 | INR | 20.42 | 20.42 | 19.92 | 20.16 | 20.16 | +0.08 (+0.40%) | 29,733 |
| 1 Aug 2023 | INR | 20.69 | 20.69 | 19.92 | 20.08 | 20.08 | -0.44 (-2.14%) | 35,254 |
| 31 Jul 2023 | INR | 20.38 | 20.7 | 20.25 | 20.52 | 20.52 | +0.49 (+2.45%) | 47,042 |
| 28 Jul 2023 | INR | 19.84 | 20.47 | 19.84 | 20.03 | 20.03 | -0.17 (-0.84%) | 19,910 |
| 27 Jul 2023 | INR | 20.5 | 20.5 | 19.87 | 20.2 | 20.2 | +0.06 (+0.30%) | 14,363 |
| 26 Jul 2023 | INR | 20.15 | 20.46 | 20 | 20.14 | 20.14 | -0.01 (-0.05%) | 13,069 |
| 25 Jul 2023 | INR | 20.43 | 20.7 | 20.06 | 20.15 | 20.15 | +0.14 (+0.70%) | 47,364 |
| 24 Jul 2023 | INR | 19.74 | 20.64 | 19.74 | 20.01 | 20.01 | -0.31 (-1.53%) | 21,477 |
| 21 Jul 2023 | INR | 20.39 | 20.44 | 19.9 | 20.32 | 20.32 | -0.02 (-0.10%) | 47,985 |
| 20 Jul 2023 | INR | 19.85 | 20.4 | 19.85 | 20.34 | 20.34 | +0.28 (+1.40%) | 52,000 |
