| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.01 | 20.44 | 19.75 | 20.06 | 20.06 | +0.07 (+0.35%) | 36,506 |
| 18 Jul 2023 | INR | 20.7 | 20.7 | 19.92 | 19.99 | 19.99 | -0.36 (-1.77%) | 52,095 |
| 17 Jul 2023 | INR | 20.52 | 20.7 | 20 | 20.35 | 20.35 | -0.17 (-0.83%) | 37,389 |
| 14 Jul 2023 | INR | 20.45 | 20.7 | 20 | 20.52 | 20.52 | +0.16 (+0.79%) | 28,010 |
| 13 Jul 2023 | INR | 20.05 | 20.56 | 20 | 20.36 | 20.36 | +0.14 (+0.69%) | 31,459 |
| 12 Jul 2023 | INR | 20.89 | 20.89 | 20.01 | 20.22 | 20.22 | -0.1 (-0.49%) | 18,172 |
| 11 Jul 2023 | INR | 19.93 | 20.9 | 19.93 | 20.32 | 20.32 | -0.65 (-3.10%) | 49,901 |
| 10 Jul 2023 | INR | 21.38 | 21.38 | 19.57 | 20.97 | 20.97 | +0.1 (+0.48%) | 42,456 |
| 7 Jul 2023 | INR | 20.4 | 21.75 | 19.62 | 20.87 | 20.87 | +0.87 (+4.35%) | 86,666 |
| 6 Jul 2023 | INR | 19.7 | 20.31 | 19.7 | 20 | 20 | -0.08 (-0.40%) | 49,012 |
| 5 Jul 2023 | INR | 19.55 | 20.09 | 19.2 | 20.08 | 20.08 | +0.39 (+1.98%) | 59,581 |
| 4 Jul 2023 | INR | 19.53 | 20.2 | 19.53 | 19.69 | 19.69 | +0.01 (+0.05%) | 38,803 |
| 3 Jul 2023 | INR | 20.39 | 20.39 | 19.55 | 19.68 | 19.68 | -0.12 (-0.61%) | 43,323 |
| 30 Jun 2023 | INR | 20.05 | 20.44 | 19.3 | 19.8 | 19.8 | -0.12 (-0.60%) | 17,100 |
| 28 Jun 2023 | INR | 19.86 | 20.14 | 19.6 | 19.92 | 19.92 | +0.07 (+0.35%) | 18,291 |
| 27 Jun 2023 | INR | 20.21 | 20.21 | 19.58 | 19.85 | 19.85 | -0.13 (-0.65%) | 16,094 |
| 26 Jun 2023 | INR | 20 | 20.25 | 19.71 | 19.98 | 19.98 | -0.05 (-0.25%) | 31,827 |
| 23 Jun 2023 | INR | 19.72 | 20.15 | 19.66 | 20.03 | 20.03 | -0.08 (-0.40%) | 35,905 |
| 22 Jun 2023 | INR | 20.79 | 20.79 | 19.9 | 20.11 | 20.11 | -0.1 (-0.49%) | 61,158 |
| 21 Jun 2023 | INR | 20.11 | 20.76 | 20.1 | 20.21 | 20.21 | -0.05 (-0.25%) | 15,160 |
| 20 Jun 2023 | INR | 20.25 | 20.94 | 20.05 | 20.26 | 20.26 | -0.28 (-1.36%) | 30,141 |
| 19 Jun 2023 | INR | 20.76 | 21.1 | 20.5 | 20.54 | 20.54 | -0.59 (-2.79%) | 21,958 |
| 16 Jun 2023 | INR | 20.51 | 21.4 | 20.51 | 21.13 | 21.13 | +0.3 (+1.44%) | 47,467 |
| 15 Jun 2023 | INR | 21.49 | 21.49 | 20.7 | 20.83 | 20.83 | -0.23 (-1.09%) | 63,806 |
| 14 Jun 2023 | INR | 21.06 | 21.56 | 21 | 21.06 | 21.06 | -0.23 (-1.08%) | 27,887 |
| 13 Jun 2023 | INR | 22.14 | 22.14 | 20.9 | 21.29 | 21.29 | -0.03 (-0.14%) | 34,457 |
| 12 Jun 2023 | INR | 22 | 22.05 | 21.15 | 21.32 | 21.32 | -0.15 (-0.70%) | 48,688 |
| 9 Jun 2023 | INR | 21.11 | 22.19 | 21.11 | 21.47 | 21.47 | +0.1 (+0.47%) | 70,687 |
| 8 Jun 2023 | INR | 21.87 | 22.05 | 21.13 | 21.37 | 21.37 | -0.22 (-1.02%) | 54,152 |
| 7 Jun 2023 | INR | 21.9 | 21.9 | 21.26 | 21.59 | 21.59 | -0.27 (-1.24%) | 67,985 |
