| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 3.44 | 3.44 | 3.1 | 3.36 | 3.36 | -12.62 (-78.97%) | 1,061,600 |
| 2 Mar 2022 | USD | 15.96 | 15.99 | 15.96 | 15.98 | 15.98 | +0.02 (+0.13%) | 1,813,486 |
| 1 Mar 2022 | USD | 15.97 | 15.98 | 15.92 | 15.96 | 15.96 | -0.01 (-0.06%) | 4,855,694 |
| 28 Feb 2022 | USD | 15.96 | 15.99 | 15.96 | 15.97 | 15.97 | 0.0 (0.0%) | 2,181,104 |
| 25 Feb 2022 | USD | 15.96 | 15.99 | 15.96 | 15.97 | 15.97 | +0.01 (+0.06%) | 1,132,600 |
| 24 Feb 2022 | USD | 15.96 | 15.99 | 15.95 | 15.96 | 15.96 | +0.01 (+0.06%) | 1,376,800 |
| 23 Feb 2022 | USD | 15.95 | 15.97 | 15.94 | 15.95 | 15.95 | -0.01 (-0.06%) | 1,576,300 |
| 22 Feb 2022 | USD | 15.93 | 15.98 | 15.92 | 15.96 | 15.96 | +0.25 (+1.59%) | 2,024,212 |
| 18 Feb 2022 | USD | 15.69 | 15.71 | 15.67 | 15.71 | 15.71 | +0.01 (+0.06%) | 1,048,500 |
| 17 Feb 2022 | USD | 15.69 | 15.72 | 15.68 | 15.7 | 15.7 | -0.02 (-0.13%) | 862,000 |
| 16 Feb 2022 | USD | 15.68 | 15.72 | 15.67 | 15.72 | 15.72 | +0.06 (+0.38%) | 1,661,400 |
| 15 Feb 2022 | USD | 15.7 | 15.72 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 1,801,400 |
| 14 Feb 2022 | USD | 15.72 | 15.72 | 15.66 | 15.68 | 15.68 | -0.04 (-0.25%) | 1,597,400 |
| 11 Feb 2022 | USD | 15.71 | 15.73 | 15.66 | 15.72 | 15.72 | +0.04 (+0.26%) | 2,795,600 |
| 10 Feb 2022 | USD | 15.72 | 15.77 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 3,345,100 |
| 9 Feb 2022 | USD | 15.72 | 15.74 | 15.72 | 15.73 | 15.73 | +0.01 (+0.06%) | 1,082,900 |
| 8 Feb 2022 | USD | 15.73 | 15.74 | 15.71 | 15.72 | 15.72 | +0.01 (+0.06%) | 910,600 |
| 7 Feb 2022 | USD | 15.71 | 15.74 | 15.705 | 15.71 | 15.71 | 0.0 (0.0%) | 1,019,100 |
| 4 Feb 2022 | USD | 15.7 | 15.75 | 15.69 | 15.71 | 15.71 | 0.0 (0.0%) | 1,259,100 |
| 3 Feb 2022 | USD | 15.71 | 15.73 | 15.7 | 15.71 | 15.71 | -0.01 (-0.06%) | 1,376,500 |
| 2 Feb 2022 | USD | 15.72 | 15.73 | 15.695 | 15.72 | 15.72 | +0.02 (+0.13%) | 2,235,000 |
| 1 Feb 2022 | USD | 15.71 | 15.74 | 15.68 | 15.7 | 15.7 | -0.01 (-0.06%) | 1,805,485 |
| 31 Jan 2022 | USD | 15.7 | 15.74 | 15.66 | 15.71 | 15.71 | -0.01 (-0.06%) | 1,664,315 |
| 28 Jan 2022 | USD | 15.71 | 15.72 | 15.66 | 15.72 | 15.72 | 0.0 (0.0%) | 1,801,600 |
| 27 Jan 2022 | USD | 15.645 | 15.76 | 15.645 | 15.72 | 15.72 | +0.06 (+0.38%) | 2,056,200 |
| 26 Jan 2022 | USD | 15.65 | 15.74 | 15.65 | 15.66 | 15.66 | +0.02 (+0.13%) | 1,794,900 |
| 25 Jan 2022 | USD | 15.64 | 15.69 | 15.62 | 15.64 | 15.64 | 0.0 (0.0%) | 1,217,927 |
| 24 Jan 2022 | USD | 15.61 | 15.68 | 15.55 | 15.64 | 15.64 | 0.0 (0.0%) | 2,750,494 |
| 21 Jan 2022 | USD | 15.66 | 15.67 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 3,300,900 |
| 20 Jan 2022 | USD | 15.63 | 15.68 | 15.63 | 15.66 | 15.66 | 0.0 (0.0%) | 1,837,600 |
