Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 7.82 | 7.99 | 7.6 | 7.8 | 7.8 | +0.06 (+0.78%) | 242,100 |
4 Feb 2021 | USD | 7.5 | 7.9 | 7.5 | 7.74 | 7.74 | +0.35 (+4.74%) | 330,200 |
3 Feb 2021 | USD | 7.14 | 7.5 | 7.14 | 7.39 | 7.39 | +0.09 (+1.23%) | 283,400 |
2 Feb 2021 | USD | 6.9 | 7.37 | 6.85 | 7.3 | 7.3 | +0.47 (+6.88%) | 268,000 |
1 Feb 2021 | USD | 6.8 | 7.03 | 6.62 | 6.83 | 6.83 | +0.02 (+0.29%) | 98,800 |
29 Jan 2021 | USD | 6.97 | 7.05 | 6.74 | 6.81 | 6.81 | -0.25 (-3.54%) | 195,500 |
28 Jan 2021 | USD | 6.92 | 7.17 | 6.75 | 7.06 | 7.06 | +0.24 (+3.52%) | 112,900 |
27 Jan 2021 | USD | 6.85 | 6.96 | 6.51 | 6.82 | 6.82 | -0.26 (-3.67%) | 190,800 |
26 Jan 2021 | USD | 7.29 | 7.29 | 7 | 7.08 | 7.08 | -0.16 (-2.21%) | 165,401 |
25 Jan 2021 | USD | 7.28 | 7.41 | 6.93 | 7.24 | 7.24 | -0.15 (-2.03%) | 90,015 |
22 Jan 2021 | USD | 6.87 | 7.4 | 6.67 | 7.39 | 7.39 | +0.32 (+4.53%) | 138,332 |
21 Jan 2021 | USD | 7.33 | 7.33 | 6.9 | 7.07 | 7.07 | -0.21 (-2.88%) | 95,790 |
20 Jan 2021 | USD | 7.03 | 7.33 | 7 | 7.28 | 7.28 | +0.25 (+3.56%) | 248,315 |
19 Jan 2021 | USD | 6.87 | 7.11 | 6.745 | 7.03 | 7.03 | +0.32 (+4.77%) | 142,482 |
15 Jan 2021 | USD | 6.66 | 6.74 | 6.59 | 6.71 | 6.71 | -0.13 (-1.90%) | 90,040 |
14 Jan 2021 | USD | 6.93 | 7.01 | 6.79 | 6.84 | 6.84 | +0.05 (+0.74%) | 71,193 |
13 Jan 2021 | USD | 6.7 | 6.81 | 6.64 | 6.79 | 6.79 | +0.03 (+0.44%) | 99,475 |
12 Jan 2021 | USD | 6.7 | 7.02 | 6.64 | 6.76 | 6.76 | +0.13 (+1.96%) | 89,946 |
11 Jan 2021 | USD | 6.57 | 6.75 | 6.55 | 6.63 | 6.63 | -0.12 (-1.78%) | 117,473 |
8 Jan 2021 | USD | 6.79 | 6.82 | 6.58 | 6.75 | 6.75 | -0.04 (-0.59%) | 70,462 |
7 Jan 2021 | USD | 6.87 | 6.92 | 6.57 | 6.79 | 6.79 | -0.07 (-1.02%) | 93,830 |
6 Jan 2021 | USD | 6.61 | 7.1 | 6.51 | 6.86 | 6.86 | +0.42 (+6.52%) | 118,917 |
5 Jan 2021 | USD | 6.48 | 6.69 | 6.34 | 6.44 | 6.44 | +0.02 (+0.31%) | 139,430 |
4 Jan 2021 | USD | 6.93 | 6.93 | 6.4 | 6.42 | 6.42 | -0.46 (-6.69%) | 104,020 |
31 Dec 2020 | USD | 6.73 | 6.96 | 6.57 | 6.88 | 6.88 | +0.14 (+2.08%) | 133,419 |
30 Dec 2020 | USD | 7.02 | 7.05 | 6.65 | 6.74 | 6.74 | -0.21 (-3.02%) | 126,512 |
29 Dec 2020 | USD | 6.89 | 6.99 | 6.785 | 6.95 | 6.95 | +0.11 (+1.61%) | 90,240 |
28 Dec 2020 | USD | 6.74 | 7.02 | 6.74 | 6.84 | 6.84 | +0.07 (+1.03%) | 60,862 |
24 Dec 2020 | USD | 6.54 | 6.77 | 6.48 | 6.77 | 6.77 | +0.13 (+1.96%) | 42,300 |
23 Dec 2020 | USD | 6.34 | 6.65 | 6.32 | 6.64 | 6.64 | +0.34 (+5.40%) | 103,900 |