Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 6.25 | 6.36 | 6.14 | 6.3 | 6.3 | +0.05 (+0.80%) | 197,770 |
21 Dec 2020 | USD | 6.33 | 6.34 | 6.05 | 6.25 | 6.25 | -0.13 (-2.04%) | 166,445 |
18 Dec 2020 | USD | 6.46 | 6.65 | 6.35 | 6.38 | 6.38 | -0.14 (-2.15%) | 351,607 |
17 Dec 2020 | USD | 6.57 | 6.68 | 6.3 | 6.52 | 6.52 | +0.01 (+0.15%) | 271,400 |
16 Dec 2020 | USD | 6.72 | 6.74 | 6.39 | 6.51 | 6.51 | -0.15 (-2.25%) | 222,400 |
15 Dec 2020 | USD | 6.61 | 6.755 | 6.5 | 6.66 | 6.66 | +0.06 (+0.91%) | 192,600 |
14 Dec 2020 | USD | 6.88 | 6.955 | 6.55 | 6.6 | 6.6 | -0.16 (-2.37%) | 126,900 |
11 Dec 2020 | USD | 6.91 | 6.93 | 6.71 | 6.76 | 6.76 | -0.2 (-2.87%) | 175,500 |
10 Dec 2020 | USD | 6.98 | 7.1 | 6.85 | 6.96 | 6.96 | -0.02 (-0.29%) | 117,900 |
9 Dec 2020 | USD | 7.04 | 7.203 | 6.85 | 6.98 | 6.98 | +0.03 (+0.43%) | 101,800 |
8 Dec 2020 | USD | 6.95 | 7.17 | 6.88 | 6.95 | 6.95 | -0.03 (-0.43%) | 118,500 |
7 Dec 2020 | USD | 7.49 | 7.49 | 6.94 | 6.98 | 6.98 | -0.46 (-6.18%) | 258,800 |
4 Dec 2020 | USD | 7.38 | 7.48 | 7.22 | 7.44 | 7.44 | +0.21 (+2.90%) | 300,100 |
3 Dec 2020 | USD | 7.15 | 7.38 | 6.96 | 7.23 | 7.23 | +0.21 (+2.99%) | 267,900 |
2 Dec 2020 | USD | 6.57 | 7.11 | 6.5 | 7.02 | 7.02 | +0.42 (+6.36%) | 157,400 |
1 Dec 2020 | USD | 6.66 | 6.84 | 6.501 | 6.6 | 6.6 | +0.09 (+1.38%) | 132,985 |
30 Nov 2020 | USD | 6.73 | 6.92 | 6.47 | 6.51 | 6.51 | -0.25 (-3.70%) | 184,761 |
27 Nov 2020 | USD | 6.92 | 7 | 6.61 | 6.76 | 6.76 | -0.19 (-2.73%) | 60,600 |
25 Nov 2020 | USD | 7.04 | 7.06 | 6.82 | 6.95 | 6.95 | -0.11 (-1.56%) | 123,100 |
24 Nov 2020 | USD | 6.92 | 7.33 | 6.855 | 7.06 | 7.06 | +0.36 (+5.37%) | 201,100 |
23 Nov 2020 | USD | 6.6 | 6.96 | 6.5 | 6.7 | 6.7 | +0.13 (+1.98%) | 140,500 |
20 Nov 2020 | USD | 6.36 | 6.75 | 6.28 | 6.57 | 6.57 | +0.05 (+0.77%) | 181,400 |
19 Nov 2020 | USD | 6.26 | 6.53 | 6.08 | 6.52 | 6.52 | +0.24 (+3.82%) | 109,500 |
18 Nov 2020 | USD | 6.45 | 6.545 | 6.26 | 6.28 | 6.28 | -0.16 (-2.48%) | 128,300 |
17 Nov 2020 | USD | 6.23 | 6.55 | 6.15 | 6.44 | 6.44 | +0.2 (+3.21%) | 114,800 |
16 Nov 2020 | USD | 6.06 | 6.26 | 5.94 | 6.24 | 6.24 | +0.47 (+8.15%) | 114,600 |
13 Nov 2020 | USD | 5.52 | 5.87 | 5.52 | 5.77 | 5.77 | +0.33 (+6.07%) | 76,300 |
12 Nov 2020 | USD | 5.58 | 5.58 | 5.33 | 5.44 | 5.44 | -0.22 (-3.89%) | 121,600 |
11 Nov 2020 | USD | 6.03 | 6.03 | 5.55 | 5.66 | 5.66 | -0.37 (-6.14%) | 157,100 |
10 Nov 2020 | USD | 6.1 | 6.47 | 5.86 | 6.03 | 6.03 | 0.0 (0.0%) | 178,400 |