| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 3.86 | 4.18 | 3.84 | 4.18 | 4.18 | +0.43 (+11.47%) | 249,300 |
| 19 May 2020 | USD | 3.79 | 3.97 | 3.48 | 3.75 | 3.75 | -0.08 (-2.09%) | 343,500 |
| 18 May 2020 | USD | 3.4 | 3.94 | 3.4 | 3.83 | 3.83 | +0.63 (+19.69%) | 541,900 |
| 15 May 2020 | USD | 3.26 | 3.286 | 3.1 | 3.2 | 3.2 | -0.09 (-2.74%) | 280,500 |
| 14 May 2020 | USD | 3.17 | 3.38 | 3 | 3.29 | 3.29 | +0.11 (+3.46%) | 174,935 |
| 13 May 2020 | USD | 3.65 | 3.65 | 3.14 | 3.18 | 3.18 | -0.47 (-12.88%) | 321,900 |
| 12 May 2020 | USD | 3.93 | 3.99 | 3.65 | 3.65 | 3.65 | -0.29 (-7.36%) | 205,700 |
| 11 May 2020 | USD | 4.28 | 4.28 | 3.9 | 3.94 | 3.94 | -0.46 (-10.45%) | 277,600 |
| 8 May 2020 | USD | 3.84 | 4.44 | 3.62 | 4.4 | 4.4 | +0.69 (+18.60%) | 311,600 |
| 7 May 2020 | USD | 3.52 | 3.87 | 3.44 | 3.71 | 3.71 | +0.34 (+10.09%) | 179,700 |
| 6 May 2020 | USD | 3.52 | 3.604 | 3.31 | 3.37 | 3.37 | -0.14 (-3.99%) | 140,000 |
| 5 May 2020 | USD | 3.98 | 4.055 | 3.43 | 3.51 | 3.51 | -0.37 (-9.54%) | 253,100 |
| 4 May 2020 | USD | 3.94 | 4.02 | 3.75 | 3.88 | 3.88 | -0.18 (-4.43%) | 279,800 |
| 1 May 2020 | USD | 4.2 | 4.38 | 4.01 | 4.06 | 4.06 | -0.29 (-6.67%) | 234,286 |
| 30 Apr 2020 | USD | 5.01 | 5.01 | 4.35 | 4.35 | 4.35 | -0.81 (-15.70%) | 420,918 |
| 29 Apr 2020 | USD | 4.58 | 5.25 | 4.4201 | 5.16 | 5.16 | +0.86 (+20%) | 676,966 |
| 28 Apr 2020 | USD | 4.02 | 4.34 | 3.85 | 4.3 | 4.3 | +0.49 (+12.86%) | 295,135 |
| 27 Apr 2020 | USD | 3.39 | 3.93 | 3.388 | 3.81 | 3.81 | +0.47 (+14.07%) | 265,995 |
| 24 Apr 2020 | USD | 3.18 | 3.391 | 3.1101 | 3.34 | 3.34 | +0.15 (+4.70%) | 201,866 |
| 23 Apr 2020 | USD | 3.25 | 3.25 | 3.08 | 3.19 | 3.19 | +0.04 (+1.27%) | 306,522 |
| 22 Apr 2020 | USD | 3.14 | 3.2 | 2.89 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,244,303 |
| 21 Apr 2020 | USD | 3.08 | 3.209 | 2.95 | 3.13 | 3.13 | -0.05 (-1.57%) | 280,100 |
| 20 Apr 2020 | USD | 3.07 | 3.21 | 2.95 | 3.18 | 3.18 | -0.02 (-0.63%) | 766,462 |
| 17 Apr 2020 | USD | 3.58 | 3.83 | 3.17 | 3.2 | 3.2 | -0.27 (-7.78%) | 544,127 |
| 16 Apr 2020 | USD | 3.6 | 3.605 | 3.25 | 3.47 | 3.47 | -0.1 (-2.80%) | 263,980 |
| 15 Apr 2020 | USD | 3.62 | 3.84 | 3.33 | 3.57 | 3.57 | -0.2 (-5.31%) | 214,107 |
| 14 Apr 2020 | USD | 3.89 | 3.89 | 3.53 | 3.77 | 3.77 | +0.11 (+3.01%) | 314,976 |
| 13 Apr 2020 | USD | 3.7 | 3.8 | 3.51 | 3.66 | 3.66 | -0.16 (-4.19%) | 274,567 |
| 9 Apr 2020 | USD | 3.51 | 4.19 | 3.5 | 3.82 | 3.82 | +0.4 (+11.70%) | 507,694 |
| 8 Apr 2020 | USD | 3.17 | 3.45 | 3.16 | 3.42 | 3.42 | +0.28 (+8.92%) | 207,649 |
