| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 3.53 | 3.72 | 3.01 | 3.14 | 3.14 | -0.26 (-7.65%) | 305,668 |
| 6 Apr 2020 | USD | 3.36 | 3.7029 | 3.265 | 3.4 | 3.4 | +0.17 (+5.26%) | 316,403 |
| 3 Apr 2020 | USD | 3.48 | 3.51 | 2.965 | 3.23 | 3.23 | -0.31 (-8.76%) | 404,694 |
| 2 Apr 2020 | USD | 3.55 | 3.955 | 3.46 | 3.54 | 3.54 | +0.03 (+0.85%) | 292,303 |
| 1 Apr 2020 | USD | 3.69 | 3.69 | 3.25 | 3.51 | 3.51 | -0.41 (-10.46%) | 388,118 |
| 31 Mar 2020 | USD | 3.79 | 3.92 | 3.54 | 3.92 | 3.92 | +0.22 (+5.95%) | 468,084 |
| 30 Mar 2020 | USD | 4.24 | 4.24 | 3.56 | 3.7 | 3.7 | -0.62 (-14.35%) | 234,046 |
| 27 Mar 2020 | USD | 4.33 | 4.47 | 4 | 4.32 | 4.32 | -0.15 (-3.36%) | 284,467 |
| 26 Mar 2020 | USD | 3.99 | 5 | 3.95 | 4.47 | 4.47 | +0.65 (+17.02%) | 360,225 |
| 25 Mar 2020 | USD | 3.53 | 4.04 | 3.36 | 3.82 | 3.82 | +0.3 (+8.52%) | 356,941 |
| 24 Mar 2020 | USD | 3.45 | 3.9 | 3.34 | 3.52 | 3.52 | +0.27 (+8.31%) | 408,641 |
| 23 Mar 2020 | USD | 3.53 | 3.81 | 2.9 | 3.25 | 3.25 | -0.31 (-8.71%) | 315,658 |
| 20 Mar 2020 | USD | 2.92 | 3.71 | 2.75 | 3.56 | 3.56 | +0.71 (+24.91%) | 835,837 |
| 19 Mar 2020 | USD | 3.8 | 4 | 2.39 | 2.85 | 2.85 | +0.46 (+19.25%) | 1,495,027 |
| 18 Mar 2020 | USD | 3.52 | 3.57 | 2.18 | 2.39 | 2.39 | -1.37 (-36.44%) | 540,441 |
| 17 Mar 2020 | USD | 3.97 | 4.11 | 3.6 | 3.76 | 3.76 | -0.2 (-5.05%) | 451,507 |
| 16 Mar 2020 | USD | 3.99 | 4.41 | 3.91 | 3.96 | 3.96 | -0.53 (-11.80%) | 477,375 |
| 13 Mar 2020 | USD | 3.85 | 5.47 | 3.85 | 4.49 | 4.49 | +1.09 (+32.06%) | 1,336,776 |
| 12 Mar 2020 | USD | 4.73 | 4.78 | 3.325 | 3.4 | 3.4 | -1.91 (-35.97%) | 613,896 |
| 11 Mar 2020 | USD | 5.57 | 5.6585 | 5.18 | 5.31 | 5.31 | -0.45 (-7.81%) | 869,551 |
| 10 Mar 2020 | USD | 5.76 | 5.91 | 5.5 | 5.76 | 5.76 | +0.18 (+3.23%) | 271,112 |
| 9 Mar 2020 | USD | 6.34 | 6.34 | 5.45 | 5.58 | 5.58 | -1.12 (-16.72%) | 422,626 |
| 6 Mar 2020 | USD | 6.64 | 6.91 | 6.48 | 6.7 | 6.7 | -0.17 (-2.47%) | 436,818 |
| 5 Mar 2020 | USD | 7.14 | 7.14 | 6.78 | 6.87 | 6.87 | -0.42 (-5.76%) | 264,791 |
| 4 Mar 2020 | USD | 7.22 | 7.47 | 6.92 | 7.29 | 7.29 | +0.05 (+0.69%) | 361,077 |
| 3 Mar 2020 | USD | 7.78 | 8 | 7.19 | 7.24 | 7.24 | -0.55 (-7.06%) | 218,269 |
| 2 Mar 2020 | USD | 7.95 | 7.9877 | 7.57 | 7.79 | 7.79 | -0.17 (-2.14%) | 248,910 |
| 28 Feb 2020 | USD | 8.22 | 8.43 | 7.83 | 7.96 | 7.96 | -0.44 (-5.24%) | 534,767 |
| 27 Feb 2020 | USD | 8.42 | 8.78 | 8 | 8.4 | 8.4 | -0.2 (-2.33%) | 352,544 |
| 26 Feb 2020 | USD | 8.62 | 8.78 | 8.52 | 8.6 | 8.6 | +0.02 (+0.23%) | 243,363 |
