| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 8.91 | 8.95 | 8.43 | 8.58 | 8.58 | -0.34 (-3.81%) | 314,063 |
| 24 Feb 2020 | USD | 9.2 | 9.36 | 8.92 | 8.92 | 8.92 | -0.47 (-5.01%) | 204,981 |
| 21 Feb 2020 | USD | 9.55 | 9.58 | 9.36 | 9.39 | 9.39 | -0.16 (-1.68%) | 78,915 |
| 20 Feb 2020 | USD | 9.35 | 9.65 | 9.35 | 9.55 | 9.55 | +0.22 (+2.36%) | 112,487 |
| 19 Feb 2020 | USD | 9.64 | 9.65 | 9.31 | 9.33 | 9.33 | -0.32 (-3.32%) | 313,604 |
| 18 Feb 2020 | USD | 9.79 | 9.79 | 9.6 | 9.65 | 9.65 | -0.08 (-0.82%) | 84,599 |
| 14 Feb 2020 | USD | 9.99 | 9.99 | 9.72 | 9.73 | 9.73 | -0.24 (-2.41%) | 89,076 |
| 13 Feb 2020 | USD | 9.88 | 10.05 | 9.83 | 9.97 | 9.97 | +0.04 (+0.40%) | 289,791 |
| 12 Feb 2020 | USD | 9.87 | 10 | 9.84 | 9.93 | 9.93 | +0.18 (+1.85%) | 115,931 |
| 11 Feb 2020 | USD | 9.73 | 9.86 | 9.73 | 9.75 | 9.75 | +0.04 (+0.41%) | 109,463 |
| 10 Feb 2020 | USD | 9.64 | 9.74 | 9.61 | 9.71 | 9.71 | +0.07 (+0.73%) | 81,351 |
| 7 Feb 2020 | USD | 9.81 | 9.8299 | 9.62 | 9.64 | 9.64 | -0.2 (-2.03%) | 104,879 |
| 6 Feb 2020 | USD | 9.95 | 10.05 | 9.83 | 9.84 | 9.84 | -0.05 (-0.51%) | 191,272 |
| 5 Feb 2020 | USD | 9.63 | 10.02 | 9.6 | 9.89 | 9.89 | +0.34 (+3.56%) | 295,273 |
| 4 Feb 2020 | USD | 9.35 | 9.64 | 9.32 | 9.55 | 9.55 | +0.25 (+2.69%) | 188,931 |
| 3 Feb 2020 | USD | 9.11 | 9.37 | 9.11 | 9.3 | 9.3 | +0.15 (+1.64%) | 175,584 |
| 31 Jan 2020 | USD | 9.22 | 9.24 | 9.01 | 9.15 | 9.15 | -0.17 (-1.82%) | 355,877 |
| 30 Jan 2020 | USD | 9.21 | 9.38 | 9.17 | 9.32 | 9.32 | +0.03 (+0.32%) | 239,365 |
| 29 Jan 2020 | USD | 9.36 | 9.44 | 9.255 | 9.29 | 9.29 | -0.07 (-0.75%) | 420,171 |
| 28 Jan 2020 | USD | 9.09 | 9.37 | 9.08 | 9.36 | 9.36 | +0.25 (+2.74%) | 280,241 |
| 27 Jan 2020 | USD | 9.32 | 9.34 | 9.1 | 9.11 | 9.11 | -0.37 (-3.90%) | 213,353 |
| 24 Jan 2020 | USD | 9.93 | 9.9899 | 9.44 | 9.48 | 9.48 | -0.47 (-4.72%) | 200,158 |
| 23 Jan 2020 | USD | 10.1 | 10.1 | 9.94 | 9.95 | 9.95 | -0.2 (-1.97%) | 142,966 |
| 22 Jan 2020 | USD | 10.37 | 10.3899 | 10.05 | 10.15 | 10.15 | -0.18 (-1.74%) | 212,390 |
| 21 Jan 2020 | USD | 10.59 | 10.66 | 10.3 | 10.33 | 10.33 | -0.23 (-2.18%) | 140,535 |
| 17 Jan 2020 | USD | 10.52 | 10.68 | 10.5 | 10.56 | 10.56 | +0.29 (+2.82%) | 255,688 |
| 16 Jan 2020 | USD | 10.38 | 10.455 | 10.21 | 10.27 | 10.27 | +0.02 (+0.20%) | 125,070 |
| 15 Jan 2020 | USD | 9.9 | 10.25 | 9.9 | 10.25 | 10.25 | +0.3 (+3.02%) | 196,162 |
| 14 Jan 2020 | USD | 9.88 | 9.96 | 9.75 | 9.95 | 9.95 | +0.04 (+0.40%) | 189,381 |
| 13 Jan 2020 | USD | 9.8 | 9.92 | 9.78 | 9.91 | 9.91 | +0.04 (+0.41%) | 159,470 |
