| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 15.65 | 15.68 | 15.65 | 15.66 | 15.66 | -0.01 (-0.06%) | 1,290,200 |
| 18 Jan 2022 | USD | 15.67 | 15.7 | 15.66 | 15.67 | 15.67 | -0.01 (-0.06%) | 1,300,400 |
| 14 Jan 2022 | USD | 15.67 | 15.69 | 15.66 | 15.68 | 15.68 | 0.0 (0.0%) | 1,126,700 |
| 13 Jan 2022 | USD | 15.66 | 15.69 | 15.66 | 15.68 | 15.68 | +0.01 (+0.06%) | 1,450,800 |
| 12 Jan 2022 | USD | 15.69 | 15.69 | 15.64 | 15.67 | 15.67 | -0.02 (-0.13%) | 1,755,100 |
| 11 Jan 2022 | USD | 15.67 | 15.69 | 15.65 | 15.69 | 15.69 | +0.03 (+0.19%) | 1,540,500 |
| 10 Jan 2022 | USD | 15.65 | 15.69 | 15.64 | 15.66 | 15.66 | +0.01 (+0.06%) | 1,455,000 |
| 7 Jan 2022 | USD | 15.66 | 15.67 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 1,011,900 |
| 6 Jan 2022 | USD | 15.68 | 15.68 | 15.65 | 15.67 | 15.67 | 0.0 (0.0%) | 1,007,100 |
| 5 Jan 2022 | USD | 15.69 | 15.69 | 15.65 | 15.67 | 15.67 | +0.01 (+0.06%) | 1,178,600 |
| 4 Jan 2022 | USD | 15.69 | 15.7 | 15.65 | 15.66 | 15.66 | 0.0 (0.0%) | 668,200 |
| 3 Jan 2022 | USD | 15.7 | 15.72 | 15.63 | 15.66 | 15.66 | -0.04 (-0.25%) | 1,257,800 |
| 31 Dec 2021 | USD | 15.68 | 15.72 | 15.67 | 15.7 | 15.7 | +0.03 (+0.19%) | 490,300 |
| 30 Dec 2021 | USD | 15.68 | 15.715 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 1,500,500 |
| 29 Dec 2021 | USD | 15.67 | 15.71 | 15.644 | 15.67 | 15.67 | +0.02 (+0.13%) | 633,000 |
| 28 Dec 2021 | USD | 15.67 | 15.73 | 15.64 | 15.65 | 15.65 | -0.03 (-0.19%) | 1,033,500 |
| 27 Dec 2021 | USD | 15.66 | 15.7 | 15.65 | 15.68 | 15.68 | +0.01 (+0.06%) | 902,100 |
| 23 Dec 2021 | USD | 15.68 | 15.69 | 15.65 | 15.67 | 15.67 | 0.0 (0.0%) | 1,793,300 |
| 22 Dec 2021 | USD | 15.64 | 15.7 | 15.62 | 15.67 | 15.67 | +0.05 (+0.32%) | 993,700 |
| 21 Dec 2021 | USD | 15.62 | 15.74 | 15.6 | 15.62 | 15.62 | +0.01 (+0.06%) | 989,100 |
| 20 Dec 2021 | USD | 15.48 | 15.68 | 15.45 | 15.61 | 15.61 | +0.14 (+0.90%) | 1,467,200 |
| 17 Dec 2021 | USD | 15.5 | 15.56 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 967,300 |
| 16 Dec 2021 | USD | 15.5 | 15.57 | 15.47 | 15.52 | 15.52 | +0.02 (+0.13%) | 1,162,600 |
| 15 Dec 2021 | USD | 15.46 | 15.535 | 15.44 | 15.5 | 15.5 | +0.05 (+0.32%) | 892,100 |
| 14 Dec 2021 | USD | 15.46 | 15.49 | 15.43 | 15.45 | 15.45 | -0.01 (-0.06%) | 745,300 |
| 13 Dec 2021 | USD | 15.52 | 15.535 | 15.44 | 15.46 | 15.46 | -0.06 (-0.39%) | 751,800 |
| 10 Dec 2021 | USD | 15.51 | 15.555 | 15.48 | 15.52 | 15.52 | +0.01 (+0.06%) | 655,900 |
| 9 Dec 2021 | USD | 15.4 | 15.525 | 15.4 | 15.51 | 15.51 | +0.07 (+0.45%) | 612,000 |
| 8 Dec 2021 | USD | 15.42 | 15.45 | 15.39 | 15.44 | 15.44 | +0.03 (+0.19%) | 326,722 |
| 7 Dec 2021 | USD | 15.38 | 15.42 | 15.36 | 15.41 | 15.41 | +0.08 (+0.52%) | 877,413 |
